Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 245.001 | 245.001 | 245.001 | 245.001 | -0.01% |
May 15, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | 2.34% |
May 14, 2024 | 239.438 | 239.438 | 239.438 | 239.438 | 0.87% |
May 13, 2024 | 237.383 | 237.383 | 237.383 | 237.383 | 0.03% |
May 10, 2024 | 237.319 | 237.319 | 237.319 | 237.319 | 0.42% |
May 08, 2024 | 236.321 | 236.321 | 236.321 | 236.321 | -0.59% |
May 07, 2024 | 237.718 | 237.718 | 237.718 | 237.718 | 2.91% |
May 06, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | 0.02% |
May 03, 2024 | 230.945 | 230.945 | 230.945 | 230.945 | -1.11% |
May 02, 2024 | 233.532 | 233.532 | 233.532 | 233.532 | 0.65% |
Apr 30, 2024 | 232.033 | 232.033 | 232.033 | 232.033 | 1.03% |
Apr 29, 2024 | 229.661 | 229.661 | 229.661 | 229.661 | -6.26% |
May 16, 2024 | 245.001 | 245.001 | 245.001 | 245.001 | -0.01% |
May 15, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | 2.34% |
May 14, 2024 | 239.438 | 239.438 | 239.438 | 239.438 | 0.87% |
May 13, 2024 | 237.383 | 237.383 | 237.383 | 237.383 | 0.03% |
May 10, 2024 | 237.319 | 237.319 | 237.319 | 237.319 | 0.42% |
May 08, 2024 | 236.321 | 236.321 | 236.321 | 236.321 | -0.59% |
May 07, 2024 | 237.718 | 237.718 | 237.718 | 237.718 | 2.91% |
May 06, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | 0.02% |
May 03, 2024 | 230.945 | 230.945 | 230.945 | 230.945 | -1.11% |
May 02, 2024 | 233.532 | 233.532 | 233.532 | 233.532 | 0.65% |
Apr 30, 2024 | 232.033 | 232.033 | 232.033 | 232.033 | 1.03% |
Apr 29, 2024 | 229.661 | 229.661 | 229.661 | 229.661 | 0.85% |
Apr 26, 2024 | 227.723 | 227.723 | 227.723 | 227.723 | 2.57% |
Apr 25, 2024 | 222.013 | 222.013 | 222.013 | 222.013 | -2.37% |
Apr 24, 2024 | 227.398 | 227.398 | 227.398 | 227.398 | -2.11% |
Apr 23, 2024 | 232.295 | 232.295 | 232.295 | 232.295 | 0.53% |
Apr 22, 2024 | 231.062 | 231.062 | 231.062 | 231.062 | 1.28% |
Apr 19, 2024 | 228.137 | 228.137 | 228.137 | 228.137 | 0.24% |
Highest: 245.030 | Lowest: 222.013 | Difference: 23.016 | Average: 234.646 | Change %: 7.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review