Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,553.645 | 1,553.645 | 1,553.645 | 1,553.645 | 0.63% |
May 30, 2024 | 1,543.849 | 1,543.849 | 1,543.849 | 1,543.849 | 1.53% |
May 29, 2024 | 1,520.580 | 1,520.580 | 1,520.580 | 1,520.580 | -2.21% |
May 28, 2024 | 1,554.980 | 1,554.980 | 1,554.980 | 1,554.980 | 1.33% |
May 27, 2024 | 1,534.637 | 1,534.637 | 1,534.637 | 1,534.637 | -0.42% |
May 24, 2024 | 1,541.159 | 1,541.159 | 1,541.159 | 1,541.159 | -1.21% |
May 23, 2024 | 1,559.983 | 1,559.983 | 1,559.983 | 1,559.983 | -1.87% |
May 22, 2024 | 1,589.791 | 1,589.791 | 1,589.791 | 1,589.791 | 2.13% |
May 21, 2024 | 1,556.573 | 1,556.573 | 1,556.573 | 1,556.573 | -2.13% |
May 16, 2024 | 1,590.518 | 1,590.518 | 1,590.518 | 1,590.518 | -0.01% |
May 15, 2024 | 1,590.743 | 1,590.743 | 1,590.743 | 1,590.743 | 2.33% |
May 14, 2024 | 1,554.464 | 1,554.464 | 1,554.464 | 1,554.464 | 0.86% |
May 13, 2024 | 1,541.150 | 1,541.150 | 1,541.150 | 1,541.150 | 0.02% |
May 10, 2024 | 1,540.831 | 1,540.831 | 1,540.831 | 1,540.831 | 0.42% |
May 08, 2024 | 1,534.411 | 1,534.411 | 1,534.411 | 1,534.411 | -0.59% |
May 07, 2024 | 1,543.517 | 1,543.517 | 1,543.517 | 1,543.517 | 2.91% |
May 06, 2024 | 1,499.860 | 1,499.860 | 1,499.860 | 1,499.860 | 0.01% |
May 03, 2024 | 1,499.654 | 1,499.654 | 1,499.654 | 1,499.654 | -1.11% |
May 02, 2024 | 1,516.487 | 1,516.487 | 1,516.487 | 1,516.487 | 0.64% |
Highest: 1,590.743 | Lowest: 1,499.654 | Difference: 91.090 | Average: 1,545.623 | Change %: 3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review