
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 174,375 | 174,375 | 174,375 | 174,375 | 0.00% |
Jul 23, 2025 | 174,375 | 174,375 | 174,375 | 173,821 | 0.32% |
Jul 22, 2025 | 173,821 | 173,821 | 175,000 | 173,821 | -0.67% |
Jul 21, 2025 | 175,000 | 175,000 | 175,358 | 175,000 | -0.20% |
Jul 18, 2025 | 175,358 | 175,358 | 175,358 | 175,358 | -0.31% |
Jul 17, 2025 | 175,897 | 175,897 | 175,897 | 175,897 | 1.19% |
Jul 16, 2025 | 173,830 | 173,830 | 175,014 | 173,830 | -0.68% |
Jul 15, 2025 | 175,014 | 175,014 | 175,014 | 175,014 | -0.50% |
Jul 11, 2025 | 175,892 | 175,892 | 175,892 | 175,892 | -0.66% |
Jul 10, 2025 | 177,067 | 177,067 | 177,067 | 176,375 | 0.39% |
Jul 09, 2025 | 176,375 | 176,375 | 176,375 | 175,528 | 0.48% |
Jul 08, 2025 | 175,528 | 175,528 | 175,528 | 175,217 | 0.18% |
Jul 07, 2025 | 175,217 | 175,217 | 175,217 | 174,262 | 0.55% |
Jul 04, 2025 | 174,262 | 174,262 | 174,262 | 174,262 | -0.55% |
Jul 03, 2025 | 175,228 | 175,228 | 175,228 | 175,228 | 0.39% |
Jul 02, 2025 | 174,540 | 174,540 | 174,576 | 174,540 | -0.02% |
Jul 01, 2025 | 174,576 | 174,576 | 174,941 | 174,576 | -0.21% |
Jun 30, 2025 | 174,941 | 174,941 | 174,941 | 174,941 | -0.42% |
Jun 27, 2025 | 175,679 | 175,679 | 175,679 | 173,706 | 1.14% |
Jun 26, 2025 | 173,706 | 173,706 | 174,103 | 173,706 | -0.23% |
Jun 25, 2025 | 174,103 | 174,103 | 174,564 | 174,103 | -0.26% |
Highest: 177,067 | Lowest: 173,706 | Difference: 3,361 | Average: 174,990 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review