
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 300,733 | 300,733 | 301,406 | 300,733 | -0.22% |
Jul 23, 2025 | 301,406 | 301,406 | 301,406 | 299,269 | 0.71% |
Jul 22, 2025 | 299,269 | 299,269 | 301,572 | 299,269 | -0.76% |
Jul 21, 2025 | 301,572 | 301,572 | 302,220 | 301,572 | -0.21% |
Jul 18, 2025 | 302,220 | 302,220 | 302,220 | 302,220 | 0.00% |
Jul 17, 2025 | 302,213 | 302,213 | 302,213 | 302,213 | 0.56% |
Jul 16, 2025 | 300,539 | 300,539 | 303,139 | 300,539 | -0.86% |
Jul 15, 2025 | 303,139 | 303,139 | 303,139 | 303,139 | -0.77% |
Jul 11, 2025 | 305,478 | 305,478 | 305,478 | 305,478 | -1.34% |
Jul 10, 2025 | 309,636 | 309,636 | 309,636 | 307,522 | 0.69% |
Jul 09, 2025 | 307,522 | 307,522 | 307,522 | 304,590 | 0.96% |
Jul 08, 2025 | 304,590 | 304,590 | 304,590 | 302,401 | 0.72% |
Jul 07, 2025 | 302,401 | 302,401 | 302,401 | 300,076 | 0.77% |
Jul 04, 2025 | 300,076 | 300,076 | 300,076 | 300,076 | -0.65% |
Jul 03, 2025 | 302,049 | 302,049 | 302,049 | 302,049 | 0.18% |
Jul 02, 2025 | 301,505 | 301,505 | 301,505 | 299,448 | 0.69% |
Jul 01, 2025 | 299,448 | 299,448 | 301,037 | 299,448 | -0.53% |
Jun 30, 2025 | 301,037 | 301,037 | 301,037 | 301,037 | -0.31% |
Jun 27, 2025 | 301,988 | 301,988 | 301,988 | 297,804 | 1.40% |
Highest: 309,636 | Lowest: 297,804 | Difference: 11,832 | Average: 302,464 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review