Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 325,410 | 325,410 | 325,410 | 325,410 | 0.26% |
May 17, 2024 | 324,566 | 324,566 | 324,566 | 324,566 | 0.09% |
May 16, 2024 | 324,277 | 324,277 | 324,277 | 324,277 | -0.19% |
May 15, 2024 | 324,905 | 324,905 | 324,905 | 324,905 | 0.61% |
May 14, 2024 | 322,936 | 322,936 | 322,936 | 322,936 | 0.41% |
May 13, 2024 | 321,628 | 321,628 | 321,628 | 321,628 | 0.02% |
May 10, 2024 | 321,572 | 321,572 | 321,572 | 321,572 | 1.10% |
May 07, 2024 | 318,069 | 318,069 | 318,069 | 318,069 | 1.26% |
May 06, 2024 | 314,098 | 314,098 | 314,098 | 314,098 | 0.45% |
May 03, 2024 | 312,696 | 312,696 | 312,696 | 312,696 | 0.92% |
May 02, 2024 | 309,837 | 309,837 | 309,837 | 309,837 | -0.48% |
Apr 30, 2024 | 311,332 | 311,332 | 311,332 | 311,332 | -1.02% |
Apr 29, 2024 | 314,545 | 314,545 | 314,545 | 314,545 | -3.34% |
May 21, 2024 | 325,410 | 325,410 | 325,410 | 325,410 | 0.26% |
May 17, 2024 | 324,566 | 324,566 | 324,566 | 324,566 | 0.09% |
May 16, 2024 | 324,277 | 324,277 | 324,277 | 324,277 | -0.19% |
May 15, 2024 | 324,905 | 324,905 | 324,905 | 324,905 | 0.61% |
May 14, 2024 | 322,936 | 322,936 | 322,936 | 322,936 | 0.41% |
May 13, 2024 | 321,628 | 321,628 | 321,628 | 321,628 | 0.02% |
May 10, 2024 | 321,572 | 321,572 | 321,572 | 321,572 | 1.10% |
May 07, 2024 | 318,069 | 318,069 | 318,069 | 318,069 | 1.26% |
May 06, 2024 | 314,098 | 314,098 | 314,098 | 314,098 | 0.45% |
May 03, 2024 | 312,696 | 312,696 | 312,696 | 312,696 | 0.92% |
May 02, 2024 | 309,837 | 309,837 | 309,837 | 309,837 | -0.48% |
Apr 30, 2024 | 311,332 | 311,332 | 311,332 | 311,332 | -1.02% |
Apr 29, 2024 | 314,545 | 314,545 | 314,545 | 314,545 | -0.51% |
Apr 26, 2024 | 316,168 | 316,168 | 316,168 | 316,168 | 0.92% |
Apr 25, 2024 | 313,286 | 313,286 | 313,286 | 313,286 | -1.40% |
Apr 24, 2024 | 317,727 | 317,727 | 317,727 | 317,727 | 0.18% |
Apr 23, 2024 | 317,172 | 317,172 | 317,172 | 317,172 | 1.59% |
Highest: 325,410 | Lowest: 309,837 | Difference: 15,573 | Average: 318,537 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review