Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 0.16% |
May 23, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | 0.07% |
May 22, 2024 | 247.060 | 247.060 | 247.060 | 247.060 | -0.23% |
May 21, 2024 | 247.640 | 247.640 | 247.640 | 247.640 | -0.23% |
May 17, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -0.28% |
May 16, 2024 | 248.920 | 248.920 | 248.920 | 248.920 | -0.67% |
May 15, 2024 | 250.590 | 250.590 | 250.590 | 250.590 | 0.84% |
May 14, 2024 | 248.510 | 248.510 | 248.510 | 248.510 | -0.00% |
May 13, 2024 | 248.520 | 248.520 | 248.520 | 248.520 | -0.10% |
May 10, 2024 | 248.780 | 248.780 | 248.780 | 248.780 | 1.45% |
May 08, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | 0.18% |
May 07, 2024 | 244.790 | 244.790 | 244.790 | 244.790 | 1.50% |
May 06, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | -2.60% |
May 24, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 0.16% |
May 23, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | 0.07% |
May 22, 2024 | 247.060 | 247.060 | 247.060 | 247.060 | -0.23% |
May 21, 2024 | 247.640 | 247.640 | 247.640 | 247.640 | -0.23% |
May 17, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -0.28% |
May 16, 2024 | 248.920 | 248.920 | 248.920 | 248.920 | -0.67% |
May 15, 2024 | 250.590 | 250.590 | 250.590 | 250.590 | 0.84% |
May 14, 2024 | 248.510 | 248.510 | 248.510 | 248.510 | -0.00% |
May 13, 2024 | 248.520 | 248.520 | 248.520 | 248.520 | -0.10% |
May 10, 2024 | 248.780 | 248.780 | 248.780 | 248.780 | 1.45% |
May 08, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | 0.18% |
May 07, 2024 | 244.790 | 244.790 | 244.790 | 244.790 | 1.50% |
May 06, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | 0.94% |
May 03, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | 0.32% |
May 02, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | -0.19% |
Apr 30, 2024 | 238.630 | 238.630 | 238.630 | 238.630 | -0.88% |
Apr 29, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | -0.02% |
Highest: 250.590 | Lowest: 238.170 | Difference: 12.420 | Average: 246.171 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review