
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | -0.25% |
Jul 11, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | -0.65% |
Jul 10, 2025 | 159.680 | 159.680 | 159.680 | 158.730 | 0.60% |
Jul 09, 2025 | 158.730 | 158.730 | 158.730 | 157.370 | 0.86% |
Jul 08, 2025 | 157.370 | 157.370 | 157.370 | 156.230 | 0.73% |
Jul 07, 2025 | 156.230 | 156.230 | 156.790 | 156.230 | -0.36% |
Jul 04, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.63% |
Jul 03, 2025 | 157.790 | 157.790 | 157.790 | 157.790 | 1.01% |
Jul 02, 2025 | 156.210 | 156.210 | 156.210 | 155.410 | 0.51% |
Jul 01, 2025 | 155.410 | 155.410 | 156.680 | 155.410 | -0.81% |
Jun 30, 2025 | 156.680 | 156.680 | 156.680 | 156.520 | 0.10% |
Jun 27, 2025 | 156.520 | 156.520 | 156.520 | 155.210 | 0.84% |
Jun 26, 2025 | 155.210 | 155.210 | 155.210 | 154.260 | 0.62% |
Jun 25, 2025 | 154.260 | 154.260 | 155.070 | 154.260 | -0.52% |
Jun 24, 2025 | 155.070 | 155.070 | 155.070 | 153.100 | 1.29% |
Jun 23, 2025 | 153.100 | 153.100 | 153.340 | 153.100 | -0.16% |
Jun 20, 2025 | 153.340 | 153.340 | 153.340 | 152.960 | 0.25% |
Jun 19, 2025 | 152.960 | 152.960 | 154.090 | 152.960 | -0.73% |
Jun 18, 2025 | 154.090 | 154.090 | 154.090 | 154.090 | 0.14% |
Jun 17, 2025 | 153.870 | 153.870 | 154.520 | 153.870 | -0.42% |
Jun 16, 2025 | 154.520 | 154.520 | 154.520 | 153.640 | 0.57% |
Highest: 159.680 | Lowest: 152.960 | Difference: 6.720 | Average: 155.939 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review