Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.55% |
May 13, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.64% |
May 10, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 1.02% |
May 07, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.89% |
May 06, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 1.02% |
May 03, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.98% |
May 02, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.26% |
Apr 30, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.78% |
Apr 29, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.39% |
Apr 26, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 1.39% |
Apr 25, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -1.76% |
Apr 24, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.32% |
Apr 23, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 1.56% |
Apr 22, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.92% |
Apr 19, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.51% |
Apr 18, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.11% |
Apr 17, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | -0.22% |
Apr 16, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -1.70% |
Apr 15, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | 0.02% |
Highest: 138.960 | Lowest: 131.370 | Difference: 7.590 | Average: 134.730 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review