Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Oddo Bhf Avenir Europe Cr-eur (0P00000QLM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
664.730 +1.740    +0.26%
08/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Oddo BHF Asset Management SAS
ISIN:  FR0000974149 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.09B
Oddo Avenir Europe CR-EUR 664.730 +1.740 +0.26%

0P00000QLM Historical Data

 
Get free historical data for 0P00000QLM fund. You'll find the end of day price of the Oddo Bhf Avenir Europe Cr-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/07/2025 - 11/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 664.730 664.730 664.730 662.990 0.26%
Aug 07, 2025 662.990 662.990 662.990 656.990 0.91%
Aug 06, 2025 656.990 656.990 660.700 656.990 -0.56%
Aug 05, 2025 660.700 660.700 660.700 660.700 0.54%
Aug 04, 2025 657.170 657.170 657.170 652.590 0.70%
Aug 01, 2025 652.590 652.590 664.960 652.590 -1.86%
Jul 31, 2025 664.960 664.960 666.330 664.960 -0.21%
Jul 30, 2025 666.330 666.330 666.330 666.330 -0.69%
Jul 29, 2025 670.940 670.940 670.940 670.940 0.68%
Jul 28, 2025 666.410 666.410 666.410 666.080 0.05%
Jul 25, 2025 666.080 666.080 666.080 666.080 -0.24%
Jul 24, 2025 667.660 667.660 669.340 667.660 -0.25%
Jul 23, 2025 669.340 669.340 669.340 662.760 0.99%
Jul 22, 2025 662.760 662.760 670.610 662.760 -1.17%
Jul 21, 2025 670.610 670.610 670.610 669.920 0.10%
Jul 18, 2025 669.920 669.920 669.920 669.920 -0.07%
Jul 17, 2025 670.410 670.410 670.410 670.410 1.50%
Jul 16, 2025 660.490 660.490 665.190 660.490 -0.71%
Jul 15, 2025 665.190 665.190 665.190 665.190 -0.52%
Jul 11, 2025 668.690 668.690 668.690 668.690 -0.87%
Highest: 670.940 Lowest: 652.590 Difference: 18.350 Average: 664.748 Change %: -1.454
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000QLM Comments

Write your thoughts about Oddo Bhf Avenir Europe Cr-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email