Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Oddo Bhf Avenir Europe Cr-eur (0P00000QLM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
665.190 -3.500    -0.52%
15/07 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0000974149 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.11B
Oddo Avenir Europe CR-EUR 665.190 -3.500 -0.52%

0P00000QLM Historical Data

 
Get free historical data for 0P00000QLM fund. You'll find the end of day price of the Oddo Bhf Avenir Europe Cr-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2025 - 17/07/2025
 
Date Price Open High Low Change %
Jul 15, 2025 665.190 665.190 665.190 665.190 -0.52%
Jul 11, 2025 668.690 668.690 668.690 668.690 -0.87%
Jul 10, 2025 674.540 674.540 674.540 668.520 0.90%
Jul 09, 2025 668.520 668.520 668.520 661.140 1.12%
Jul 08, 2025 661.140 661.140 661.140 660.430 0.11%
Jul 07, 2025 660.430 660.430 660.430 659.250 0.18%
Jul 04, 2025 659.250 659.250 659.250 659.250 -0.46%
Jul 03, 2025 662.290 662.290 662.290 662.290 0.90%
Jul 02, 2025 656.370 656.370 656.370 654.490 0.29%
Jul 01, 2025 654.490 654.490 663.530 654.490 -1.36%
Jun 30, 2025 663.530 663.530 663.530 663.530 -0.43%
Jun 27, 2025 666.390 666.390 666.390 660.100 0.95%
Jun 26, 2025 660.100 660.100 660.100 656.040 0.62%
Jun 25, 2025 656.040 656.040 657.520 656.040 -0.23%
Jun 24, 2025 657.520 657.520 657.520 650.280 1.11%
Jun 23, 2025 650.280 650.280 650.780 650.280 -0.08%
Jun 20, 2025 650.780 650.780 650.780 648.460 0.36%
Jun 19, 2025 648.460 648.460 653.620 648.460 -0.79%
Jun 18, 2025 653.620 653.620 653.620 653.620 -0.46%
Jun 17, 2025 656.640 656.640 660.420 656.640 -0.57%
Highest: 674.540 Lowest: 648.460 Difference: 26.080 Average: 659.714 Change %: 0.722
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000QLM Comments

Write your thoughts about Oddo Bhf Avenir Europe Cr-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email