
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 664.730 | 664.730 | 664.730 | 662.990 | 0.26% |
Aug 07, 2025 | 662.990 | 662.990 | 662.990 | 656.990 | 0.91% |
Aug 06, 2025 | 656.990 | 656.990 | 660.700 | 656.990 | -0.56% |
Aug 05, 2025 | 660.700 | 660.700 | 660.700 | 660.700 | 0.54% |
Aug 04, 2025 | 657.170 | 657.170 | 657.170 | 652.590 | 0.70% |
Aug 01, 2025 | 652.590 | 652.590 | 664.960 | 652.590 | -1.86% |
Jul 31, 2025 | 664.960 | 664.960 | 666.330 | 664.960 | -0.21% |
Jul 30, 2025 | 666.330 | 666.330 | 666.330 | 666.330 | -0.69% |
Jul 29, 2025 | 670.940 | 670.940 | 670.940 | 670.940 | 0.68% |
Jul 28, 2025 | 666.410 | 666.410 | 666.410 | 666.080 | 0.05% |
Jul 25, 2025 | 666.080 | 666.080 | 666.080 | 666.080 | -0.24% |
Jul 24, 2025 | 667.660 | 667.660 | 669.340 | 667.660 | -0.25% |
Jul 23, 2025 | 669.340 | 669.340 | 669.340 | 662.760 | 0.99% |
Jul 22, 2025 | 662.760 | 662.760 | 670.610 | 662.760 | -1.17% |
Jul 21, 2025 | 670.610 | 670.610 | 670.610 | 669.920 | 0.10% |
Jul 18, 2025 | 669.920 | 669.920 | 669.920 | 669.920 | -0.07% |
Jul 17, 2025 | 670.410 | 670.410 | 670.410 | 670.410 | 1.50% |
Jul 16, 2025 | 660.490 | 660.490 | 665.190 | 660.490 | -0.71% |
Jul 15, 2025 | 665.190 | 665.190 | 665.190 | 665.190 | -0.52% |
Jul 11, 2025 | 668.690 | 668.690 | 668.690 | 668.690 | -0.87% |
Highest: 670.940 | Lowest: 652.590 | Difference: 18.350 | Average: 664.748 | Change %: -1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review