Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 462,917 | 462,917 | 462,917 | 462,917 | 0.63% |
May 14, 2024 | 460,040 | 460,040 | 460,040 | 460,040 | 0.55% |
May 13, 2024 | 457,530 | 457,530 | 457,530 | 457,530 | -0.63% |
May 10, 2024 | 460,439 | 460,439 | 460,439 | 460,439 | 1.03% |
May 07, 2024 | 455,766 | 455,766 | 455,766 | 455,766 | 0.89% |
May 06, 2024 | 451,743 | 451,743 | 451,743 | 451,743 | 1.04% |
May 03, 2024 | 447,112 | 447,112 | 447,112 | 447,112 | 0.98% |
May 02, 2024 | 442,778 | 442,778 | 442,778 | 442,778 | -0.26% |
Apr 30, 2024 | 443,916 | 443,916 | 443,916 | 443,916 | -0.77% |
Apr 29, 2024 | 447,378 | 447,378 | 447,378 | 447,378 | 0.39% |
Apr 26, 2024 | 445,622 | 445,622 | 445,622 | 445,622 | 1.39% |
Apr 25, 2024 | 439,504 | 439,504 | 439,504 | 439,504 | -5.06% |
May 15, 2024 | 462,917 | 462,917 | 462,917 | 462,917 | 0.63% |
May 14, 2024 | 460,040 | 460,040 | 460,040 | 460,040 | 0.55% |
May 13, 2024 | 457,530 | 457,530 | 457,530 | 457,530 | -0.63% |
May 10, 2024 | 460,439 | 460,439 | 460,439 | 460,439 | 1.03% |
May 07, 2024 | 455,766 | 455,766 | 455,766 | 455,766 | 0.89% |
May 06, 2024 | 451,743 | 451,743 | 451,743 | 451,743 | 1.04% |
May 03, 2024 | 447,112 | 447,112 | 447,112 | 447,112 | 0.98% |
May 02, 2024 | 442,778 | 442,778 | 442,778 | 442,778 | -0.26% |
Apr 30, 2024 | 443,916 | 443,916 | 443,916 | 443,916 | -0.77% |
Apr 29, 2024 | 447,378 | 447,378 | 447,378 | 447,378 | 0.39% |
Apr 26, 2024 | 445,622 | 445,622 | 445,622 | 445,622 | 1.39% |
Apr 25, 2024 | 439,504 | 439,504 | 439,504 | 439,504 | -1.76% |
Apr 24, 2024 | 447,374 | 447,374 | 447,374 | 447,374 | 0.32% |
Apr 23, 2024 | 445,944 | 445,944 | 445,944 | 445,944 | 1.56% |
Apr 22, 2024 | 439,079 | 439,079 | 439,079 | 439,079 | 0.93% |
Apr 19, 2024 | 435,027 | 435,027 | 435,027 | 435,027 | -0.50% |
Apr 18, 2024 | 437,234 | 437,234 | 437,234 | 437,234 | -0.11% |
Apr 17, 2024 | 437,731 | 437,731 | 437,731 | 437,731 | -0.21% |
Highest: 462,917 | Lowest: 435,027 | Difference: 27,891 | Average: 449,063 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review