Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | -0.32% |
May 17, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | 0.54% |
May 16, 2024 | 221.340 | 221.340 | 221.340 | 221.340 | 0.76% |
May 15, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | 0.14% |
May 14, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | 1.19% |
May 13, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | -0.31% |
May 10, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 1.42% |
May 07, 2024 | 214.400 | 214.400 | 214.400 | 214.400 | 1.02% |
May 06, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.86% |
May 03, 2024 | 210.440 | 210.440 | 210.440 | 210.440 | 1.69% |
May 02, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | -0.13% |
Apr 30, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.15% |
Apr 29, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | -6.73% |
May 21, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | -0.32% |
May 17, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | 0.54% |
May 16, 2024 | 221.340 | 221.340 | 221.340 | 221.340 | 0.76% |
May 15, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | 0.14% |
May 14, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | 1.19% |
May 13, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | -0.31% |
May 10, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 1.42% |
May 07, 2024 | 214.400 | 214.400 | 214.400 | 214.400 | 1.02% |
May 06, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.86% |
May 03, 2024 | 210.440 | 210.440 | 210.440 | 210.440 | 1.69% |
May 02, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | -0.13% |
Apr 30, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.15% |
Apr 29, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 0.65% |
Apr 26, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 1.20% |
Apr 25, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | -1.60% |
Apr 24, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | 0.30% |
Apr 23, 2024 | 205.810 | 205.810 | 205.810 | 205.810 | 1.16% |
Highest: 222.530 | Lowest: 203.120 | Difference: 19.410 | Average: 213.833 | Change %: 9.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review