
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2,553.840 | 2,553.840 | 2,553.840 | 2,529.160 | 0.98% |
Jul 22, 2025 | 2,529.160 | 2,529.160 | 2,558.410 | 2,529.160 | -1.14% |
Jul 21, 2025 | 2,558.410 | 2,558.410 | 2,558.410 | 2,558.410 | -0.10% |
Jul 18, 2025 | 2,560.860 | 2,560.860 | 2,560.860 | 2,560.860 | 0.15% |
Jul 17, 2025 | 2,556.960 | 2,556.960 | 2,556.960 | 2,556.960 | 0.86% |
Jul 16, 2025 | 2,535.040 | 2,535.040 | 2,549.060 | 2,535.040 | -0.55% |
Jul 15, 2025 | 2,549.060 | 2,549.060 | 2,549.060 | 2,549.060 | 0.23% |
Jul 11, 2025 | 2,543.200 | 2,543.200 | 2,551.930 | 2,543.200 | -0.34% |
Jul 10, 2025 | 2,551.930 | 2,551.930 | 2,551.930 | 2,540.480 | 0.45% |
Jul 09, 2025 | 2,540.480 | 2,540.480 | 2,540.480 | 2,528.920 | 0.46% |
Jul 08, 2025 | 2,528.920 | 2,528.920 | 2,528.920 | 2,516.170 | 0.51% |
Jul 07, 2025 | 2,516.170 | 2,516.170 | 2,516.170 | 2,504.550 | 0.46% |
Jul 04, 2025 | 2,504.550 | 2,504.550 | 2,504.550 | 2,504.550 | -0.10% |
Jul 03, 2025 | 2,507.050 | 2,507.050 | 2,507.050 | 2,507.050 | 1.05% |
Jul 02, 2025 | 2,480.920 | 2,480.920 | 2,480.920 | 2,471.560 | 0.38% |
Jul 01, 2025 | 2,471.560 | 2,471.560 | 2,488.930 | 2,471.560 | -0.70% |
Jun 30, 2025 | 2,488.930 | 2,488.930 | 2,488.930 | 2,488.930 | 0.39% |
Jun 27, 2025 | 2,479.160 | 2,479.160 | 2,479.160 | 2,449.900 | 1.19% |
Jun 26, 2025 | 2,449.900 | 2,449.900 | 2,449.900 | 2,437.510 | 0.51% |
Jun 25, 2025 | 2,437.510 | 2,437.510 | 2,437.510 | 2,432.310 | 0.21% |
Highest: 2,560.860 | Lowest: 2,432.310 | Difference: 128.550 | Average: 2,517.180 | Change %: 4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review