
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 4.448 | 4.448 | 4.448 | 4.438 | 0.23% |
Aug 19, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | -0.75% |
Aug 18, 2025 | 4.472 | 4.472 | 4.472 | 4.472 | -0.09% |
Aug 15, 2025 | 4.476 | 4.476 | 4.476 | 4.469 | 0.16% |
Aug 14, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.04% |
Aug 13, 2025 | 4.467 | 4.467 | 4.467 | 4.467 | -0.37% |
Aug 12, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.62% |
Aug 11, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | 0.08% |
Aug 08, 2025 | 4.453 | 4.453 | 4.453 | 4.450 | 0.05% |
Aug 07, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 0.30% |
Aug 06, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.16% |
Aug 05, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | -0.05% |
Aug 04, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.15% |
Aug 01, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.00% |
Jul 31, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.38% |
Jul 30, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | 0.31% |
Jul 29, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.04% |
Jul 28, 2025 | 4.396 | 4.396 | 4.396 | 4.393 | 0.07% |
Jul 25, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 0.07% |
Jul 24, 2025 | 4.390 | 4.390 | 4.390 | 4.390 | 0.09% |
Jul 23, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 0.05% |
Jul 22, 2025 | 4.384 | 4.384 | 4.384 | 4.384 | -0.37% |
Highest: 4.484 | Lowest: 4.384 | Difference: 0.100 | Average: 4.432 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review