
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 11.374 | 11.374 | 11.374 | 11.370 | 0.04% |
Aug 11, 2025 | 11.370 | 11.370 | 11.370 | 11.363 | 0.06% |
Aug 08, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | 0.04% |
Aug 07, 2025 | 11.359 | 11.359 | 11.359 | 11.353 | 0.05% |
Aug 06, 2025 | 11.353 | 11.353 | 11.353 | 11.349 | 0.04% |
Aug 05, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | 0.06% |
Aug 04, 2025 | 11.342 | 11.342 | 11.342 | 11.337 | 0.04% |
Aug 01, 2025 | 11.337 | 11.337 | 11.345 | 11.337 | -0.07% |
Jul 31, 2025 | 11.345 | 11.345 | 11.345 | 11.340 | 0.04% |
Jul 30, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.02% |
Jul 29, 2025 | 11.338 | 11.338 | 11.338 | 11.338 | 0.04% |
Jul 28, 2025 | 11.333 | 11.333 | 11.333 | 11.319 | 0.12% |
Jul 25, 2025 | 11.319 | 11.319 | 11.319 | 11.319 | 0.01% |
Jul 24, 2025 | 11.318 | 11.318 | 11.318 | 11.312 | 0.05% |
Jul 23, 2025 | 11.312 | 11.312 | 11.312 | 11.303 | 0.08% |
Jul 22, 2025 | 11.303 | 11.303 | 11.303 | 11.298 | 0.04% |
Jul 21, 2025 | 11.298 | 11.298 | 11.298 | 11.293 | 0.04% |
Jul 18, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.03% |
Jul 17, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.02% |
Jul 16, 2025 | 11.288 | 11.288 | 11.294 | 11.288 | -0.05% |
Jul 15, 2025 | 11.294 | 11.294 | 11.294 | 11.292 | 0.02% |
Jul 14, 2025 | 11.292 | 11.292 | 11.293 | 11.292 | -0.01% |
Highest: 11.374 | Lowest: 11.288 | Difference: 0.086 | Average: 11.328 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review