Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,081.780 | 1,081.780 | 1,081.780 | 1,081.780 | 0.02% |
May 23, 2024 | 1,081.550 | 1,081.550 | 1,081.550 | 1,081.550 | -0.10% |
May 22, 2024 | 1,082.630 | 1,082.630 | 1,082.630 | 1,082.630 | -0.04% |
May 21, 2024 | 1,083.060 | 1,083.060 | 1,083.060 | 1,083.060 | 0.10% |
May 17, 2024 | 1,082.000 | 1,082.000 | 1,082.000 | 1,082.000 | -0.09% |
May 16, 2024 | 1,083.020 | 1,083.020 | 1,083.020 | 1,083.020 | 0.13% |
May 15, 2024 | 1,081.610 | 1,081.610 | 1,081.610 | 1,081.610 | 0.30% |
May 14, 2024 | 1,078.380 | 1,078.380 | 1,078.380 | 1,078.380 | -0.10% |
May 13, 2024 | 1,079.430 | 1,079.430 | 1,079.430 | 1,079.430 | 0.04% |
May 10, 2024 | 1,079.040 | 1,079.040 | 1,079.040 | 1,079.040 | -0.01% |
May 07, 2024 | 1,079.110 | 1,079.110 | 1,079.110 | 1,079.110 | 0.36% |
May 06, 2024 | 1,075.280 | 1,075.280 | 1,075.280 | 1,075.280 | 0.09% |
May 03, 2024 | 1,074.290 | 1,074.290 | 1,074.290 | 1,074.290 | 0.31% |
May 02, 2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | -1.00% |
May 24, 2024 | 1,081.780 | 1,081.780 | 1,081.780 | 1,081.780 | 0.02% |
May 23, 2024 | 1,081.550 | 1,081.550 | 1,081.550 | 1,081.550 | -0.10% |
May 22, 2024 | 1,082.630 | 1,082.630 | 1,082.630 | 1,082.630 | -0.04% |
May 21, 2024 | 1,083.060 | 1,083.060 | 1,083.060 | 1,083.060 | 0.10% |
May 17, 2024 | 1,082.000 | 1,082.000 | 1,082.000 | 1,082.000 | -0.09% |
May 16, 2024 | 1,083.020 | 1,083.020 | 1,083.020 | 1,083.020 | 0.13% |
May 15, 2024 | 1,081.610 | 1,081.610 | 1,081.610 | 1,081.610 | 0.30% |
May 14, 2024 | 1,078.380 | 1,078.380 | 1,078.380 | 1,078.380 | -0.10% |
May 13, 2024 | 1,079.430 | 1,079.430 | 1,079.430 | 1,079.430 | 0.04% |
May 10, 2024 | 1,079.040 | 1,079.040 | 1,079.040 | 1,079.040 | -0.01% |
May 07, 2024 | 1,079.110 | 1,079.110 | 1,079.110 | 1,079.110 | 0.36% |
May 06, 2024 | 1,075.280 | 1,075.280 | 1,075.280 | 1,075.280 | 0.09% |
May 03, 2024 | 1,074.290 | 1,074.290 | 1,074.290 | 1,074.290 | 0.31% |
May 02, 2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | 0.16% |
Apr 30, 2024 | 1,069.250 | 1,069.250 | 1,069.250 | 1,069.250 | -0.12% |
Apr 29, 2024 | 1,070.520 | 1,070.520 | 1,070.520 | 1,070.520 | 0.19% |
Highest: 1,083.060 | Lowest: 1,069.250 | Difference: 13.810 | Average: 1,078.800 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review