
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 625.439 | 625.439 | 625.439 | 625.439 | -0.13% |
Jul 17, 2025 | 626.278 | 626.278 | 626.278 | 626.278 | 0.04% |
Jul 16, 2025 | 626.041 | 626.041 | 626.041 | 625.121 | 0.15% |
Jul 15, 2025 | 625.121 | 625.121 | 625.121 | 625.121 | 0.18% |
Jul 14, 2025 | 623.973 | 623.973 | 624.556 | 623.973 | -0.09% |
Jul 11, 2025 | 624.556 | 624.556 | 624.556 | 624.556 | -0.12% |
Jul 10, 2025 | 625.333 | 625.333 | 627.043 | 625.333 | -0.27% |
Jul 09, 2025 | 627.043 | 627.043 | 627.043 | 626.670 | 0.06% |
Jul 08, 2025 | 626.670 | 626.670 | 626.670 | 626.670 | -0.32% |
Jul 07, 2025 | 628.684 | 628.684 | 628.684 | 628.684 | -0.25% |
Jul 04, 2025 | 630.275 | 630.275 | 630.275 | 630.275 | 0.01% |
Jul 03, 2025 | 630.191 | 630.191 | 630.191 | 630.191 | 0.30% |
Jul 02, 2025 | 628.323 | 628.323 | 630.773 | 628.323 | -0.39% |
Jul 01, 2025 | 630.773 | 630.773 | 630.773 | 629.185 | 0.25% |
Jun 30, 2025 | 629.185 | 629.185 | 630.048 | 629.185 | -0.14% |
Jun 27, 2025 | 630.048 | 630.048 | 630.048 | 630.048 | -0.08% |
Jun 26, 2025 | 630.558 | 630.558 | 630.612 | 630.558 | -0.01% |
Jun 25, 2025 | 630.612 | 630.612 | 630.612 | 630.612 | -0.10% |
Jun 24, 2025 | 631.267 | 631.267 | 632.461 | 631.267 | -0.19% |
Jun 23, 2025 | 632.461 | 632.461 | 632.461 | 632.461 | 0.11% |
Highest: 632.461 | Lowest: 623.973 | Difference: 8.488 | Average: 628.142 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review