
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 625.580 | 625.580 | 627.280 | 625.580 | -0.27% |
Aug 13, 2025 | 627.280 | 627.280 | 627.280 | 627.280 | 0.52% |
Aug 12, 2025 | 624.058 | 624.058 | 624.058 | 624.058 | -0.36% |
Aug 11, 2025 | 626.333 | 626.333 | 626.333 | 626.333 | -0.06% |
Aug 08, 2025 | 626.714 | 626.714 | 629.195 | 626.714 | -0.39% |
Aug 07, 2025 | 629.195 | 629.195 | 629.195 | 628.197 | 0.16% |
Aug 06, 2025 | 628.197 | 628.197 | 629.460 | 628.197 | -0.20% |
Aug 05, 2025 | 629.460 | 629.460 | 629.476 | 629.460 | -0.00% |
Aug 04, 2025 | 629.476 | 629.476 | 629.476 | 626.401 | 0.49% |
Jul 31, 2025 | 626.401 | 626.401 | 626.401 | 626.401 | 0.10% |
Jul 30, 2025 | 625.777 | 625.777 | 626.048 | 625.777 | -0.04% |
Jul 29, 2025 | 626.048 | 626.048 | 626.557 | 626.048 | -0.08% |
Jul 28, 2025 | 626.557 | 626.557 | 626.557 | 625.247 | 0.21% |
Jul 25, 2025 | 625.247 | 625.247 | 625.753 | 625.247 | -0.08% |
Jul 24, 2025 | 625.753 | 625.753 | 628.901 | 625.753 | -0.50% |
Jul 23, 2025 | 628.901 | 628.901 | 628.901 | 628.901 | -0.21% |
Jul 22, 2025 | 630.216 | 630.216 | 630.216 | 629.313 | 0.14% |
Jul 21, 2025 | 629.313 | 629.313 | 629.313 | 625.439 | 0.62% |
Jul 18, 2025 | 625.439 | 625.439 | 625.439 | 625.439 | -0.13% |
Highest: 630.216 | Lowest: 624.058 | Difference: 6.158 | Average: 627.155 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review