
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 475.310 | 475.310 | 475.310 | 472.690 | 0.55% |
Jul 24, 2025 | 472.690 | 472.690 | 472.690 | 469.700 | 0.64% |
Jul 23, 2025 | 469.700 | 469.700 | 469.700 | 466.880 | 0.60% |
Jul 22, 2025 | 466.880 | 466.880 | 472.250 | 466.880 | -1.14% |
Jul 21, 2025 | 472.250 | 472.250 | 473.590 | 472.250 | -0.28% |
Jul 18, 2025 | 473.590 | 473.590 | 473.590 | 473.590 | 0.17% |
Jul 17, 2025 | 472.790 | 472.790 | 472.790 | 472.790 | 0.33% |
Jul 16, 2025 | 471.230 | 471.230 | 473.550 | 471.230 | -0.49% |
Jul 15, 2025 | 473.550 | 473.550 | 473.550 | 473.550 | -0.01% |
Jul 11, 2025 | 473.610 | 473.610 | 475.010 | 473.610 | -0.29% |
Jul 10, 2025 | 475.010 | 475.010 | 476.470 | 475.010 | -0.31% |
Jul 09, 2025 | 476.470 | 476.470 | 476.470 | 471.870 | 0.97% |
Jul 08, 2025 | 471.870 | 471.870 | 471.870 | 469.390 | 0.53% |
Jul 07, 2025 | 469.390 | 469.390 | 470.940 | 469.390 | -0.33% |
Jul 04, 2025 | 470.940 | 470.940 | 471.790 | 470.940 | -0.18% |
Jul 03, 2025 | 471.790 | 471.790 | 471.790 | 467.270 | 0.97% |
Jul 02, 2025 | 467.270 | 467.270 | 467.270 | 464.660 | 0.56% |
Jul 01, 2025 | 464.660 | 464.660 | 465.210 | 464.660 | -0.12% |
Jun 30, 2025 | 465.210 | 465.210 | 465.210 | 463.150 | 0.44% |
Highest: 476.470 | Lowest: 463.150 | Difference: 13.320 | Average: 471.274 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review