Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,565.270 | 1,565.270 | 1,565.270 | 1,565.270 | -0.17% |
May 29, 2024 | 1,567.970 | 1,567.970 | 1,567.970 | 1,567.970 | -0.30% |
May 28, 2024 | 1,572.620 | 1,572.620 | 1,572.620 | 1,572.620 | -0.22% |
May 24, 2024 | 1,576.060 | 1,576.060 | 1,576.060 | 1,576.060 | 0.06% |
May 23, 2024 | 1,575.190 | 1,575.190 | 1,575.190 | 1,575.190 | -0.49% |
May 22, 2024 | 1,582.930 | 1,582.930 | 1,582.930 | 1,582.930 | -0.10% |
May 21, 2024 | 1,584.500 | 1,584.500 | 1,584.500 | 1,584.500 | 0.11% |
May 17, 2024 | 1,582.820 | 1,582.820 | 1,582.820 | 1,582.820 | 0.18% |
May 16, 2024 | 1,579.980 | 1,579.980 | 1,579.980 | 1,579.980 | 0.05% |
May 15, 2024 | 1,579.160 | 1,579.160 | 1,579.160 | 1,579.160 | 0.43% |
May 14, 2024 | 1,572.400 | 1,572.400 | 1,572.400 | 1,572.400 | 0.08% |
May 13, 2024 | 1,571.140 | 1,571.140 | 1,571.140 | 1,571.140 | 0.16% |
May 10, 2024 | 1,568.650 | 1,568.650 | 1,568.650 | 1,568.650 | 0.22% |
May 30, 2024 | 1,565.270 | 1,565.270 | 1,565.270 | 1,565.270 | -0.17% |
May 29, 2024 | 1,567.970 | 1,567.970 | 1,567.970 | 1,567.970 | -0.30% |
May 28, 2024 | 1,572.620 | 1,572.620 | 1,572.620 | 1,572.620 | -0.22% |
May 24, 2024 | 1,576.060 | 1,576.060 | 1,576.060 | 1,576.060 | 0.06% |
May 23, 2024 | 1,575.190 | 1,575.190 | 1,575.190 | 1,575.190 | -0.49% |
May 22, 2024 | 1,582.930 | 1,582.930 | 1,582.930 | 1,582.930 | -0.10% |
May 21, 2024 | 1,584.500 | 1,584.500 | 1,584.500 | 1,584.500 | 0.11% |
May 17, 2024 | 1,582.820 | 1,582.820 | 1,582.820 | 1,582.820 | 0.18% |
May 16, 2024 | 1,579.980 | 1,579.980 | 1,579.980 | 1,579.980 | 0.05% |
May 15, 2024 | 1,579.160 | 1,579.160 | 1,579.160 | 1,579.160 | 0.43% |
May 14, 2024 | 1,572.400 | 1,572.400 | 1,572.400 | 1,572.400 | 0.08% |
May 13, 2024 | 1,571.140 | 1,571.140 | 1,571.140 | 1,571.140 | 0.16% |
May 10, 2024 | 1,568.650 | 1,568.650 | 1,568.650 | 1,568.650 | 0.36% |
May 07, 2024 | 1,563.010 | 1,563.010 | 1,563.010 | 1,563.010 | 0.17% |
May 06, 2024 | 1,560.430 | 1,560.430 | 1,560.430 | 1,560.430 | 0.39% |
May 03, 2024 | 1,554.330 | 1,554.330 | 1,554.330 | 1,554.330 | 0.57% |
May 02, 2024 | 1,545.550 | 1,545.550 | 1,545.550 | 1,545.550 | 0.18% |
Highest: 1,584.500 | Lowest: 1,545.550 | Difference: 38.950 | Average: 1,572.690 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review