
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3,357.680 | 3,357.680 | 3,357.680 | 3,357.680 | -0.03% |
Jul 24, 2025 | 3,358.830 | 3,358.830 | 3,358.830 | 3,358.830 | 0.01% |
Jul 23, 2025 | 3,358.440 | 3,358.440 | 3,358.440 | 3,338.190 | 0.61% |
Jul 22, 2025 | 3,338.190 | 3,338.190 | 3,341.480 | 3,338.190 | -0.10% |
Jul 21, 2025 | 3,341.480 | 3,341.480 | 3,343.880 | 3,341.480 | -0.07% |
Jul 18, 2025 | 3,343.880 | 3,343.880 | 3,351.910 | 3,343.880 | -0.24% |
Jul 17, 2025 | 3,351.910 | 3,351.910 | 3,351.910 | 3,351.910 | 0.47% |
Jul 16, 2025 | 3,336.280 | 3,336.280 | 3,336.280 | 3,336.280 | -0.14% |
Jul 15, 2025 | 3,341.050 | 3,341.050 | 3,341.050 | 3,341.050 | -0.19% |
Jul 11, 2025 | 3,347.540 | 3,347.540 | 3,362.590 | 3,347.540 | -0.45% |
Jul 10, 2025 | 3,362.590 | 3,362.590 | 3,362.590 | 3,349.800 | 0.38% |
Jul 09, 2025 | 3,349.800 | 3,349.800 | 3,349.800 | 3,338.870 | 0.33% |
Jul 08, 2025 | 3,338.870 | 3,338.870 | 3,338.870 | 3,335.210 | 0.11% |
Jul 07, 2025 | 3,335.210 | 3,335.210 | 3,338.950 | 3,335.210 | -0.11% |
Jul 04, 2025 | 3,338.950 | 3,338.950 | 3,341.120 | 3,338.950 | -0.06% |
Jul 03, 2025 | 3,341.120 | 3,341.120 | 3,341.120 | 3,341.120 | 0.18% |
Jul 02, 2025 | 3,335.160 | 3,335.160 | 3,335.160 | 3,328.170 | 0.21% |
Jul 01, 2025 | 3,328.170 | 3,328.170 | 3,328.170 | 3,320.610 | 0.23% |
Jun 30, 2025 | 3,320.610 | 3,320.610 | 3,320.610 | 3,320.610 | -0.14% |
Highest: 3,362.590 | Lowest: 3,320.610 | Difference: 41.980 | Average: 3,343.461 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review