Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.04% |
May 29, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.35% |
May 28, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.11% |
May 24, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | 0.03% |
May 23, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.23% |
May 22, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | -0.06% |
May 21, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.16% |
May 17, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.10% |
May 16, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | -0.12% |
May 15, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.47% |
May 14, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.16% |
May 13, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.15% |
May 10, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.07% |
May 07, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.60% |
May 30, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.04% |
May 29, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.35% |
May 28, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.11% |
May 24, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | 0.03% |
May 23, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.23% |
May 22, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | -0.06% |
May 21, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.16% |
May 17, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.10% |
May 16, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | -0.12% |
May 15, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.47% |
May 14, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.16% |
May 13, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.15% |
May 10, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.07% |
May 07, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.33% |
May 06, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.18% |
May 03, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.14% |
Highest: 97.560 | Lowest: 96.760 | Difference: 0.800 | Average: 97.233 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review