
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 19,858.160 | 19,858.160 | 19,858.160 | 19,824.830 | 0.17% |
Jul 09, 2025 | 19,824.830 | 19,824.830 | 19,824.830 | 19,751.910 | 0.37% |
Jul 08, 2025 | 19,751.910 | 19,751.910 | 19,751.910 | 19,734.850 | 0.09% |
Jul 07, 2025 | 19,734.850 | 19,734.850 | 19,734.850 | 19,707.119 | 0.14% |
Jul 04, 2025 | 19,707.119 | 19,707.119 | 19,707.119 | 19,707.119 | -0.31% |
Jul 03, 2025 | 19,768.381 | 19,768.381 | 19,768.381 | 19,768.381 | 0.19% |
Jul 02, 2025 | 19,730.480 | 19,730.480 | 19,746.461 | 19,730.480 | -0.08% |
Jul 01, 2025 | 19,746.461 | 19,746.461 | 19,746.461 | 19,746.461 | -0.01% |
Jun 30, 2025 | 19,747.730 | 19,747.730 | 19,785.420 | 19,747.730 | -0.19% |
Jun 27, 2025 | 19,785.420 | 19,785.420 | 19,785.420 | 19,785.420 | 0.56% |
Jun 26, 2025 | 19,674.789 | 19,674.789 | 19,674.789 | 19,674.789 | 0.09% |
Jun 25, 2025 | 19,656.430 | 19,656.430 | 19,716.711 | 19,656.430 | -0.31% |
Jun 24, 2025 | 19,716.711 | 19,716.711 | 19,716.711 | 19,716.711 | 0.72% |
Jun 23, 2025 | 19,576.289 | 19,576.289 | 19,576.289 | 19,576.289 | -0.04% |
Jun 20, 2025 | 19,583.211 | 19,583.211 | 19,583.211 | 19,583.211 | 0.23% |
Jun 19, 2025 | 19,537.711 | 19,537.711 | 19,537.711 | 19,537.711 | -0.45% |
Jun 18, 2025 | 19,625.279 | 19,625.279 | 19,631.369 | 19,625.279 | -0.03% |
Jun 17, 2025 | 19,631.369 | 19,631.369 | 19,631.369 | 19,631.369 | -0.30% |
Jun 16, 2025 | 19,689.820 | 19,689.820 | 19,689.820 | 19,599.340 | 0.46% |
Highest: 19,858.160 | Lowest: 19,537.711 | Difference: 320.449 | Average: 19,702.471 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review