
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.73 | 11.73 | 11.73 | 11.52 | 1.82% |
Aug 21, 2025 | 11.52 | 11.52 | 11.56 | 11.52 | -0.35% |
Aug 20, 2025 | 11.56 | 11.56 | 11.76 | 11.56 | -0.60% |
Aug 19, 2025 | 11.63 | 11.63 | 11.76 | 11.63 | -1.11% |
Aug 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
Aug 15, 2025 | 11.68 | 11.68 | 11.68 | 11.63 | 0.43% |
Aug 14, 2025 | 11.63 | 11.63 | 11.66 | 11.63 | -0.26% |
Aug 13, 2025 | 11.66 | 11.66 | 11.66 | 11.42 | 0.87% |
Aug 12, 2025 | 11.56 | 11.56 | 11.56 | 11.42 | 1.23% |
Aug 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
Aug 08, 2025 | 11.46 | 11.46 | 11.51 | 11.40 | -0.43% |
Aug 07, 2025 | 11.51 | 11.51 | 11.51 | 11.40 | 0.96% |
Aug 06, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
Aug 05, 2025 | 11.36 | 11.36 | 11.36 | 11.24 | 0.53% |
Aug 04, 2025 | 11.30 | 11.30 | 11.30 | 11.24 | 0.53% |
Aug 01, 2025 | 11.24 | 11.24 | 11.24 | 11.15 | 0.81% |
Jul 31, 2025 | 11.15 | 11.15 | 11.15 | 11.10 | 0.45% |
Jul 30, 2025 | 11.10 | 11.10 | 11.12 | 11.10 | -0.18% |
Jul 29, 2025 | 11.12 | 11.12 | 11.23 | 11.04 | 0.72% |
Jul 28, 2025 | 11.04 | 11.04 | 11.23 | 11.04 | -1.69% |
Jul 25, 2025 | 11.23 | 11.23 | 11.32 | 11.23 | -0.35% |
Jul 24, 2025 | 11.27 | 11.27 | 11.32 | 11.22 | -0.44% |
Highest: 11.76 | Lowest: 11.04 | Difference: 0.72 | Average: 11.42 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review