
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.74% |
Jul 25, 2025 | 8.229 | 8.229 | 8.229 | 8.176 | 0.66% |
Jul 24, 2025 | 8.176 | 8.176 | 8.176 | 8.075 | 1.25% |
Jul 23, 2025 | 8.075 | 8.075 | 8.075 | 8.043 | 0.39% |
Jul 22, 2025 | 8.043 | 8.043 | 8.043 | 8.033 | 0.12% |
Jul 21, 2025 | 8.033 | 8.033 | 8.033 | 8.019 | 0.18% |
Jul 18, 2025 | 8.019 | 8.019 | 8.092 | 8.019 | -0.90% |
Jul 17, 2025 | 8.092 | 8.092 | 8.092 | 8.035 | 0.70% |
Jul 16, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | -1.09% |
Jul 15, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | -0.38% |
Jul 14, 2025 | 8.155 | 8.155 | 8.206 | 8.155 | -0.63% |
Jul 11, 2025 | 8.206 | 8.206 | 8.206 | 8.092 | 1.41% |
Jul 10, 2025 | 8.092 | 8.092 | 8.110 | 8.092 | -0.22% |
Jul 09, 2025 | 8.110 | 8.110 | 8.120 | 8.110 | -0.12% |
Jul 08, 2025 | 8.120 | 8.120 | 8.134 | 8.120 | -0.18% |
Jul 07, 2025 | 8.134 | 8.134 | 8.134 | 8.104 | 0.37% |
Jul 04, 2025 | 8.104 | 8.104 | 8.104 | 8.005 | 1.23% |
Jul 03, 2025 | 8.005 | 8.005 | 8.047 | 8.005 | -0.51% |
Jul 02, 2025 | 8.047 | 8.047 | 8.047 | 8.014 | 0.41% |
Jul 01, 2025 | 8.014 | 8.014 | 8.014 | 7.990 | 0.29% |
Jun 30, 2025 | 7.990 | 7.990 | 8.020 | 7.990 | -0.37% |
Highest: 8.291 | Lowest: 7.990 | Difference: 0.300 | Average: 8.100 | Change %: 3.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review