
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.21% |
Jul 25, 2025 | 3.832 | 3.832 | 3.832 | 3.827 | 0.11% |
Jul 24, 2025 | 3.827 | 3.827 | 3.827 | 3.810 | 0.44% |
Jul 23, 2025 | 3.810 | 3.810 | 3.810 | 3.798 | 0.32% |
Jul 22, 2025 | 3.798 | 3.798 | 3.800 | 3.798 | -0.04% |
Jul 21, 2025 | 3.800 | 3.800 | 3.800 | 3.779 | 0.55% |
Jul 18, 2025 | 3.779 | 3.779 | 3.789 | 3.779 | -0.27% |
Jul 17, 2025 | 3.789 | 3.789 | 3.789 | 3.781 | 0.20% |
Jul 16, 2025 | 3.781 | 3.781 | 3.800 | 3.781 | -0.48% |
Jul 15, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -0.28% |
Jul 14, 2025 | 3.810 | 3.810 | 3.831 | 3.810 | -0.54% |
Jul 11, 2025 | 3.831 | 3.831 | 3.831 | 3.804 | 0.72% |
Jul 10, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.00% |
Jul 09, 2025 | 3.804 | 3.804 | 3.816 | 3.804 | -0.33% |
Jul 08, 2025 | 3.816 | 3.816 | 3.827 | 3.816 | -0.29% |
Jul 07, 2025 | 3.827 | 3.827 | 3.827 | 3.811 | 0.41% |
Jul 04, 2025 | 3.811 | 3.811 | 3.811 | 3.796 | 0.40% |
Jul 03, 2025 | 3.796 | 3.796 | 3.818 | 3.796 | -0.57% |
Jul 02, 2025 | 3.818 | 3.818 | 3.818 | 3.812 | 0.15% |
Jul 01, 2025 | 3.812 | 3.812 | 3.836 | 3.812 | -0.62% |
Jun 30, 2025 | 3.836 | 3.836 | 3.836 | 3.822 | 0.39% |
Highest: 3.840 | Lowest: 3.779 | Difference: 0.061 | Average: 3.811 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review