
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.624 | 3.624 | 3.634 | 3.624 | -0.27% |
Jul 17, 2025 | 3.634 | 3.634 | 3.634 | 3.626 | 0.20% |
Jul 16, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.48% |
Jul 15, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.28% |
Jul 14, 2025 | 3.654 | 3.654 | 3.674 | 3.654 | -0.55% |
Jul 11, 2025 | 3.674 | 3.674 | 3.674 | 3.648 | 0.72% |
Jul 10, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 0.00% |
Jul 09, 2025 | 3.648 | 3.648 | 3.660 | 3.648 | -0.33% |
Jul 08, 2025 | 3.660 | 3.660 | 3.670 | 3.660 | -0.29% |
Jul 07, 2025 | 3.670 | 3.670 | 3.670 | 3.655 | 0.41% |
Jul 04, 2025 | 3.655 | 3.655 | 3.655 | 3.641 | 0.40% |
Jul 03, 2025 | 3.641 | 3.641 | 3.662 | 3.641 | -0.57% |
Jul 02, 2025 | 3.662 | 3.662 | 3.662 | 3.657 | 0.15% |
Jul 01, 2025 | 3.657 | 3.657 | 3.671 | 3.657 | -0.38% |
Jun 30, 2025 | 3.671 | 3.671 | 3.671 | 3.657 | 0.38% |
Jun 27, 2025 | 3.657 | 3.657 | 3.657 | 3.644 | 0.35% |
Jun 26, 2025 | 3.644 | 3.644 | 3.644 | 3.624 | 0.56% |
Jun 25, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.52% |
Jun 24, 2025 | 3.605 | 3.605 | 3.612 | 3.605 | -0.20% |
Jun 23, 2025 | 3.612 | 3.612 | 3.612 | 3.605 | 0.18% |
Highest: 3.674 | Lowest: 3.605 | Difference: 0.069 | Average: 3.645 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review