
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | -0.24% |
Jul 24, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | -0.20% |
Jul 23, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 1.36% |
Jul 22, 2025 | 83.66 | 83.66 | 83.66 | 82.21 | 1.76% |
Jul 21, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | -0.29% |
Jul 18, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | -0.12% |
Jul 17, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 0.57% |
Jul 16, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 0.17% |
Jul 15, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | -1.82% |
Jul 14, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 0.18% |
Jul 11, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | -1.08% |
Jul 10, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 0.67% |
Jul 09, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 0.14% |
Jul 08, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 0.48% |
Jul 07, 2025 | 83.14 | 83.14 | 83.80 | 83.14 | -0.79% |
Jul 03, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0.41% |
Jul 02, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | -0.32% |
Jul 01, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 1.48% |
Jun 30, 2025 | 82.51 | 82.51 | 82.51 | 82.29 | 0.27% |
Jun 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0.54% |
Jun 26, 2025 | 81.85 | 81.85 | 81.85 | 81.14 | 0.88% |
Highest: 84.80 | Lowest: 81.14 | Difference: 3.66 | Average: 83.22 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review