Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.92% |
May 30, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
May 29, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -1.33% |
May 28, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
May 24, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
May 23, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.35% |
May 22, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
May 21, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
May 20, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
May 17, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
May 16, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00% |
May 15, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
May 14, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
May 13, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
May 10, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
May 09, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
May 08, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
May 07, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
May 06, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.97% |
May 03, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
May 02, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
May 01, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
Highest: 22.45 | Lowest: 21.27 | Difference: 1.18 | Average: 21.97 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review