Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -0.26% |
May 15, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.44% |
May 14, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.34% |
May 13, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | -0.20% |
May 10, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.30% |
May 09, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | 0.03% |
May 08, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.46% |
May 07, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.35% |
May 06, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.57% |
May 03, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.06% |
May 02, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.13% |
May 01, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.25% |
Apr 30, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.23% |
Apr 29, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.12% |
Apr 26, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.00% |
Apr 25, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -0.10% |
Apr 24, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -0.21% |
Apr 23, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 0.55% |
Apr 22, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.55% |
Apr 19, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.49% |
Highest: 4.679 | Lowest: 4.556 | Difference: 0.123 | Average: 4.609 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review