
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -0.99% |
Jul 18, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 1.26% |
Jul 17, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.80% |
Jul 16, 2025 | 0.953 | 0.953 | 1.012 | 0.953 | -0.79% |
Jul 15, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.68% |
Jul 14, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.10% |
Jul 11, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 0.00% |
Jul 10, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.45% |
Jul 09, 2025 | 0.948 | 0.948 | 0.957 | 0.948 | -0.97% |
Jul 08, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.08% |
Jul 07, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
Jul 04, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Jul 03, 2025 | 0.956 | 0.956 | 0.957 | 0.952 | 0.00% |
Jul 02, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.55% |
Jul 01, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | -5.94% |
Jun 30, 2025 | 1.012 | 1.012 | 1.012 | 1.008 | 0.41% |
Jun 27, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | -0.16% |
Jun 26, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | -0.10% |
Jun 25, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 0.27% |
Jun 24, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 1.33% |
Jun 23, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.31% |
Highest: 1.012 | Lowest: 0.948 | Difference: 0.064 | Average: 0.971 | Change %: -3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review