Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.14% |
May 20, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 0.16% |
May 17, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.17% |
May 16, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | -0.13% |
May 15, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.70% |
May 14, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.24% |
May 13, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -0.11% |
May 10, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.43% |
May 09, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.35% |
May 08, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.11% |
May 07, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.27% |
May 06, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.96% |
May 03, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.73% |
May 02, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.54% |
May 01, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | -0.30% |
Apr 30, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.95% |
Apr 29, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.13% |
Apr 26, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.00% |
Apr 25, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.10% |
Apr 24, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.17% |
Highest: 4.508 | Lowest: 4.307 | Difference: 0.201 | Average: 4.414 | Change %: 3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review