
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 101.030 | 100.980 | 101.030 | 100.980 | 0.10% |
Jul 14, 2025 | 100.930 | 100.920 | 100.930 | 100.920 | 0.03% |
Jul 11, 2025 | 100.900 | 100.940 | 100.940 | 100.900 | -0.02% |
Jul 10, 2025 | 100.920 | 100.910 | 100.920 | 100.910 | 0.01% |
Jul 09, 2025 | 100.910 | 100.880 | 100.910 | 100.850 | 0.06% |
Jul 08, 2025 | 100.850 | 100.850 | 100.880 | 100.850 | -0.03% |
Jul 07, 2025 | 100.880 | 100.940 | 100.940 | 100.880 | -0.06% |
Jul 04, 2025 | 100.940 | 100.940 | 100.940 | 100.786 | 0.09% |
Jul 03, 2025 | 100.850 | 100.840 | 100.850 | 100.840 | 0.10% |
Jul 02, 2025 | 100.750 | 100.790 | 100.810 | 100.750 | -0.06% |
Jul 01, 2025 | 100.810 | 100.820 | 100.820 | 100.810 | 0.04% |
Jun 30, 2025 | 100.770 | 100.750 | 100.770 | 100.750 | 0.07% |
Jun 27, 2025 | 100.700 | 100.700 | 100.700 | 100.690 | 0.01% |
Jun 26, 2025 | 100.690 | 100.750 | 100.750 | 100.690 | 0.04% |
Jun 25, 2025 | 100.650 | 100.650 | 100.670 | 100.650 | -0.02% |
Jun 24, 2025 | 100.670 | 100.670 | 100.670 | 100.610 | 0.06% |
Jun 23, 2025 | 100.610 | 100.610 | 100.650 | 100.610 | -0.04% |
Jun 20, 2025 | 100.650 | 100.640 | 100.650 | 100.640 | 0.00% |
Jun 19, 2025 | 100.650 | 100.580 | 100.650 | 100.580 | 0.00% |
Jun 18, 2025 | 100.650 | 100.570 | 100.650 | 100.570 | 0.06% |
Jun 17, 2025 | 100.590 | 100.530 | 100.610 | 100.530 | -0.02% |
Jun 16, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | 0.04% |
Highest: 101.030 | Lowest: 100.530 | Difference: 0.500 | Average: 100.773 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review