Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 423.980 | 423.980 | 423.980 | 423.980 | -1.18% |
May 28, 2024 | 429.050 | 429.050 | 429.050 | 429.050 | -0.02% |
May 27, 2024 | 429.140 | 429.140 | 429.140 | 429.140 | 0.19% |
May 24, 2024 | 428.320 | 428.320 | 428.320 | 428.320 | -1.36% |
May 23, 2024 | 434.210 | 434.210 | 434.210 | 434.210 | 0.94% |
May 22, 2024 | 430.160 | 430.160 | 430.160 | 430.160 | -0.00% |
May 21, 2024 | 430.180 | 430.180 | 430.180 | 430.180 | 0.17% |
May 17, 2024 | 429.470 | 429.470 | 429.470 | 429.470 | -0.21% |
May 16, 2024 | 430.390 | 430.390 | 430.390 | 430.390 | 0.69% |
May 15, 2024 | 427.430 | 427.430 | 427.430 | 427.430 | 0.11% |
May 14, 2024 | 426.940 | 426.940 | 426.940 | 426.940 | -0.58% |
May 13, 2024 | 429.440 | 429.440 | 429.440 | 429.440 | 1.29% |
May 29, 2024 | 423.980 | 423.980 | 423.980 | 423.980 | -1.18% |
May 28, 2024 | 429.050 | 429.050 | 429.050 | 429.050 | -0.02% |
May 27, 2024 | 429.140 | 429.140 | 429.140 | 429.140 | 0.19% |
May 24, 2024 | 428.320 | 428.320 | 428.320 | 428.320 | -1.36% |
May 23, 2024 | 434.210 | 434.210 | 434.210 | 434.210 | 0.94% |
May 22, 2024 | 430.160 | 430.160 | 430.160 | 430.160 | -0.00% |
May 21, 2024 | 430.180 | 430.180 | 430.180 | 430.180 | 0.17% |
May 17, 2024 | 429.470 | 429.470 | 429.470 | 429.470 | -0.21% |
May 16, 2024 | 430.390 | 430.390 | 430.390 | 430.390 | 0.69% |
May 15, 2024 | 427.430 | 427.430 | 427.430 | 427.430 | 0.11% |
May 14, 2024 | 426.940 | 426.940 | 426.940 | 426.940 | -0.58% |
May 13, 2024 | 429.440 | 429.440 | 429.440 | 429.440 | 1.31% |
May 08, 2024 | 423.900 | 423.900 | 423.900 | 423.900 | 0.92% |
May 07, 2024 | 420.020 | 420.020 | 420.020 | 420.020 | 0.81% |
May 06, 2024 | 416.660 | 416.660 | 416.660 | 416.660 | 0.45% |
May 03, 2024 | 414.810 | 414.810 | 414.810 | 414.810 | 0.24% |
May 02, 2024 | 413.820 | 413.820 | 413.820 | 413.820 | -0.94% |
Apr 30, 2024 | 417.730 | 417.730 | 417.730 | 417.730 | -0.43% |
Highest: 434.210 | Lowest: 413.820 | Difference: 20.390 | Average: 426.812 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review