Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.84% |
May 31, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | -0.75% |
May 30, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.25% |
May 29, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.49% |
May 28, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.14% |
May 27, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.45% |
May 24, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | -1.19% |
May 23, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.74% |
May 22, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.05% |
May 21, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.33% |
May 17, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.28% |
May 16, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.43% |
Jun 03, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.84% |
May 31, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | -0.75% |
May 30, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.25% |
May 29, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.49% |
May 28, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.14% |
May 27, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.45% |
May 24, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | -1.19% |
May 23, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.74% |
May 22, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.05% |
May 21, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.33% |
May 17, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.28% |
May 16, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.79% |
May 15, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.27% |
May 14, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.42% |
May 13, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.39% |
May 08, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.38% |
May 07, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | 0.91% |
May 06, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | 0.64% |
Highest: 140.470 | Lowest: 136.120 | Difference: 4.350 | Average: 138.804 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review