Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 966.000 | 966.000 | 966.000 | 966.000 | 0.21% |
May 06, 2024 | 963.930 | 963.930 | 963.930 | 963.930 | 0.16% |
May 03, 2024 | 962.370 | 962.370 | 962.370 | 962.370 | 0.32% |
May 02, 2024 | 959.310 | 959.310 | 959.310 | 959.310 | 0.17% |
May 01, 2024 | 957.640 | 957.640 | 957.640 | 957.640 | -0.01% |
Apr 30, 2024 | 957.690 | 957.690 | 957.690 | 957.690 | -0.24% |
Apr 29, 2024 | 960.030 | 960.030 | 960.030 | 960.030 | 0.25% |
Apr 26, 2024 | 957.620 | 957.620 | 957.620 | 957.620 | 0.22% |
Apr 25, 2024 | 955.550 | 955.550 | 955.550 | 955.550 | -0.20% |
Apr 24, 2024 | 957.510 | 957.510 | 957.510 | 957.510 | -0.32% |
Apr 23, 2024 | 960.580 | 960.580 | 960.580 | 960.580 | 0.04% |
Apr 22, 2024 | 960.190 | 960.190 | 960.190 | 960.190 | 0.19% |
Apr 19, 2024 | 958.370 | 958.370 | 958.370 | 958.370 | -0.11% |
Apr 18, 2024 | 959.400 | 959.400 | 959.400 | 959.400 | -0.03% |
Apr 17, 2024 | 959.680 | 959.680 | 959.680 | 959.680 | 0.16% |
Apr 16, 2024 | 958.100 | 958.100 | 958.100 | 958.100 | -0.40% |
Apr 15, 2024 | 961.970 | 961.970 | 961.970 | 961.970 | -0.36% |
Apr 12, 2024 | 965.470 | 965.470 | 965.470 | 965.470 | 0.37% |
Apr 11, 2024 | 961.870 | 961.870 | 961.870 | 961.870 | -0.19% |
Highest: 966.000 | Lowest: 955.550 | Difference: 10.450 | Average: 960.173 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review