Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,645.030 | 1,645.030 | 1,645.030 | 1,645.030 | 0.61% |
May 15, 2024 | 1,635.030 | 1,635.030 | 1,635.030 | 1,635.030 | 0.90% |
May 14, 2024 | 1,620.480 | 1,620.480 | 1,620.480 | 1,620.480 | 0.19% |
May 13, 2024 | 1,617.360 | 1,617.360 | 1,617.360 | 1,617.360 | 1.07% |
May 08, 2024 | 1,600.210 | 1,600.210 | 1,600.210 | 1,600.210 | 0.30% |
May 07, 2024 | 1,595.460 | 1,595.460 | 1,595.460 | 1,595.460 | 1.36% |
May 06, 2024 | 1,574.070 | 1,574.070 | 1,574.070 | 1,574.070 | 0.65% |
May 03, 2024 | 1,563.870 | 1,563.870 | 1,563.870 | 1,563.870 | 0.15% |
May 02, 2024 | 1,561.580 | 1,561.580 | 1,561.580 | 1,561.580 | -0.70% |
May 01, 2024 | 1,572.600 | 1,572.600 | 1,572.600 | 1,572.600 | -0.67% |
Apr 30, 2024 | 1,583.250 | 1,583.250 | 1,583.250 | 1,583.250 | -0.08% |
Apr 29, 2024 | 1,584.580 | 1,584.580 | 1,584.580 | 1,584.580 | 0.57% |
Apr 26, 2024 | 1,575.670 | 1,575.670 | 1,575.670 | 1,575.670 | 2.20% |
Apr 25, 2024 | 1,541.690 | 1,541.690 | 1,541.690 | 1,541.690 | -1.89% |
Apr 24, 2024 | 1,571.320 | 1,571.320 | 1,571.320 | 1,571.320 | -1.06% |
Apr 23, 2024 | 1,588.190 | 1,588.190 | 1,588.190 | 1,588.190 | 0.95% |
Apr 22, 2024 | 1,573.270 | 1,573.270 | 1,573.270 | 1,573.270 | 1.09% |
Apr 19, 2024 | 1,556.340 | 1,556.340 | 1,556.340 | 1,556.340 | 0.95% |
Apr 18, 2024 | 1,541.630 | 1,541.630 | 1,541.630 | 1,541.630 | -0.22% |
Highest: 1,645.030 | Lowest: 1,541.630 | Difference: 103.400 | Average: 1,584.296 | Change %: 6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review