Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | -0.16% |
Jun 03, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.46% |
May 31, 2024 | 156.600 | 156.050 | 156.650 | 156.050 | 0.35% |
May 30, 2024 | 156.050 | 155.800 | 156.050 | 155.600 | 0.19% |
May 29, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | -0.32% |
May 28, 2024 | 156.250 | 157.450 | 157.450 | 156.250 | 0.10% |
May 27, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.58% |
May 24, 2024 | 155.200 | 155.250 | 155.250 | 155.200 | -0.77% |
May 23, 2024 | 156.400 | 156.900 | 156.900 | 156.400 | 0.03% |
May 22, 2024 | 156.350 | 155.500 | 156.350 | 155.400 | -0.06% |
May 21, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -0.64% |
May 17, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.35% |
May 16, 2024 | 156.900 | 155.850 | 156.900 | 155.800 | 0.87% |
May 15, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 0.32% |
May 14, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.34% |
May 13, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 1.56% |
May 08, 2024 | 152.150 | 152.900 | 153.100 | 152.150 | 0.10% |
May 07, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 1.10% |
May 06, 2024 | 150.350 | 149.200 | 150.350 | 149.200 | 1.42% |
Highest: 157.450 | Lowest: 149.200 | Difference: 8.250 | Average: 155.448 | Change %: 5.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review