
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 190.240 | 190.240 | 190.240 | 190.240 | 0.74% |
Jul 25, 2025 | 188.840 | 189.160 | 189.160 | 188.840 | -0.10% |
Jul 24, 2025 | 189.030 | 189.160 | 189.160 | 186.790 | 1.20% |
Jul 23, 2025 | 186.790 | 186.050 | 186.790 | 186.050 | 2.01% |
Jul 22, 2025 | 183.110 | 182.570 | 183.110 | 182.570 | 0.03% |
Jul 21, 2025 | 183.060 | 183.960 | 183.960 | 183.060 | -0.48% |
Jul 18, 2025 | 183.940 | 184.130 | 184.130 | 182.930 | 0.55% |
Jul 17, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | -0.14% |
Jul 16, 2025 | 183.180 | 182.910 | 183.180 | 182.910 | -0.20% |
Jul 15, 2025 | 183.550 | 182.870 | 183.550 | 182.870 | 0.89% |
Jul 14, 2025 | 181.930 | 182.120 | 182.120 | 181.930 | -0.99% |
Jul 11, 2025 | 183.740 | 185.390 | 185.390 | 183.740 | -0.66% |
Jul 10, 2025 | 184.970 | 184.910 | 184.970 | 183.920 | 0.57% |
Jul 09, 2025 | 183.920 | 183.080 | 183.920 | 183.080 | 0.68% |
Jul 08, 2025 | 182.680 | 182.600 | 182.680 | 182.240 | 0.24% |
Jul 07, 2025 | 182.240 | 182.470 | 182.470 | 181.360 | 0.55% |
Jul 04, 2025 | 181.250 | 181.250 | 181.250 | 179.997 | -0.44% |
Jul 03, 2025 | 182.060 | 182.250 | 182.250 | 182.060 | 0.62% |
Jul 02, 2025 | 180.940 | 181.190 | 181.190 | 180.940 | 0.93% |
Jul 01, 2025 | 179.280 | 180.020 | 180.020 | 179.280 | -0.23% |
Jun 30, 2025 | 179.700 | 180.940 | 180.940 | 179.700 | -0.80% |
Highest: 190.240 | Lowest: 179.280 | Difference: 10.960 | Average: 183.685 | Change %: 5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review