Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | 0.54% |
May 15, 2024 | 234.220 | 234.220 | 234.220 | 234.220 | 0.24% |
May 14, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.15% |
May 13, 2024 | 234.020 | 234.020 | 234.020 | 234.020 | 0.65% |
May 08, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | 0.45% |
May 07, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.56% |
May 06, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 0.42% |
May 03, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | 0.22% |
May 02, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -0.67% |
Apr 30, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | -0.00% |
Apr 29, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 0.40% |
Apr 26, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | 0.54% |
Apr 25, 2024 | 228.090 | 228.090 | 228.090 | 228.090 | -0.80% |
Apr 24, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | 0.72% |
Apr 23, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | 0.34% |
Apr 22, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | 0.41% |
Apr 19, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | -0.57% |
Apr 18, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -0.14% |
Apr 17, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | -0.45% |
Apr 16, 2024 | 229.180 | 229.180 | 229.180 | 229.180 | -0.90% |
Highest: 235.490 | Lowest: 226.560 | Difference: 8.930 | Average: 230.236 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review