Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | 0.25% |
May 06, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | 0.39% |
May 03, 2024 | 238.730 | 238.730 | 238.730 | 238.730 | 0.15% |
May 02, 2024 | 238.370 | 238.370 | 238.370 | 238.370 | -0.35% |
Apr 30, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | 0.09% |
Apr 29, 2024 | 238.990 | 238.990 | 238.990 | 238.990 | 0.28% |
Apr 26, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | 0.08% |
Apr 25, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | -0.38% |
Apr 24, 2024 | 239.070 | 239.070 | 239.070 | 239.070 | 0.24% |
Apr 23, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | 0.13% |
Apr 22, 2024 | 238.190 | 238.190 | 238.190 | 238.190 | 0.10% |
Apr 19, 2024 | 237.960 | 237.960 | 237.960 | 237.960 | -0.37% |
Apr 18, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | 0.08% |
Apr 17, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | -0.47% |
Apr 16, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | -0.36% |
Apr 15, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | -0.16% |
Apr 12, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.27% |
Apr 11, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | -0.39% |
Apr 10, 2024 | 241.320 | 241.320 | 241.320 | 241.320 | 0.23% |
Apr 09, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | 0.04% |
Apr 08, 2024 | 240.660 | 240.660 | 240.660 | 240.660 | -0.05% |
Highest: 241.320 | Lowest: 237.960 | Difference: 3.360 | Average: 239.402 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review