
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 11.780 | 11.780 | 11.820 | 11.780 | -0.34% |
Jul 14, 2025 | 11.820 | 11.820 | 11.820 | 11.810 | 0.08% |
Jul 11, 2025 | 11.810 | 11.810 | 11.850 | 11.810 | -0.34% |
Jul 10, 2025 | 11.850 | 11.850 | 11.850 | 11.810 | 0.34% |
Jul 09, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.60% |
Jul 08, 2025 | 11.740 | 11.740 | 11.750 | 11.740 | -0.09% |
Jul 07, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.76% |
Jul 03, 2025 | 11.840 | 11.840 | 11.840 | 11.690 | 0.85% |
Jul 02, 2025 | 11.740 | 11.740 | 11.740 | 11.690 | 0.43% |
Jul 01, 2025 | 11.690 | 11.690 | 11.700 | 11.640 | -0.09% |
Jun 30, 2025 | 11.700 | 11.700 | 11.700 | 11.640 | 0.52% |
Jun 27, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.52% |
Jun 26, 2025 | 11.580 | 11.580 | 11.580 | 11.490 | 0.78% |
Jun 25, 2025 | 11.490 | 11.490 | 11.490 | 11.360 | 0.00% |
Jun 24, 2025 | 11.490 | 11.490 | 11.490 | 11.360 | 1.14% |
Jun 23, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | 0.98% |
Jun 20, 2025 | 11.250 | 11.250 | 11.280 | 11.250 | -0.27% |
Jun 18, 2025 | 11.280 | 11.280 | 11.380 | 11.280 | 0.00% |
Jun 17, 2025 | 11.280 | 11.280 | 11.380 | 11.270 | -0.88% |
Jun 16, 2025 | 11.380 | 11.380 | 11.380 | 11.270 | 0.98% |
Highest: 11.850 | Lowest: 11.250 | Difference: 0.600 | Average: 11.614 | Change %: 4.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review