Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 0.17% |
May 29, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | -0.96% |
May 28, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | -0.61% |
May 24, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 0.31% |
May 23, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | -1.21% |
May 22, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | -0.30% |
May 21, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 0.19% |
May 20, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | -0.27% |
May 17, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 0.17% |
May 16, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 0.02% |
May 15, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 1.09% |
May 14, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 0.51% |
May 13, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | -0.09% |
May 10, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 0.45% |
May 09, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 0.60% |
May 08, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 0.75% |
May 06, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 0.49% |
May 03, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 1.29% |
May 02, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.46% |
May 01, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | -0.50% |
Highest: 59.49 | Lowest: 56.18 | Difference: 3.31 | Average: 58.33 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review