
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 14.82 | 14.82 | 14.82 | 14.72 | 0.68% |
Aug 11, 2025 | 14.72 | 14.72 | 14.81 | 14.72 | -0.61% |
Aug 08, 2025 | 14.81 | 14.81 | 14.94 | 14.81 | -0.87% |
Aug 07, 2025 | 14.94 | 14.94 | 15.00 | 14.89 | 0.34% |
Aug 06, 2025 | 14.89 | 14.89 | 15.00 | 14.89 | -0.73% |
Aug 05, 2025 | 15.00 | 15.00 | 15.00 | 14.92 | 0.54% |
Aug 04, 2025 | 14.92 | 14.92 | 14.92 | 14.78 | 0.95% |
Aug 01, 2025 | 14.78 | 14.78 | 14.84 | 14.78 | -0.40% |
Jul 31, 2025 | 14.84 | 14.84 | 15.27 | 14.84 | -1.53% |
Jul 30, 2025 | 15.07 | 15.07 | 15.27 | 14.99 | -1.31% |
Jul 29, 2025 | 15.27 | 15.27 | 15.27 | 14.99 | 1.87% |
Jul 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -1.58% |
Jul 25, 2025 | 15.23 | 15.23 | 15.25 | 15.23 | -0.13% |
Jul 24, 2025 | 15.25 | 15.25 | 15.34 | 15.25 | -0.59% |
Jul 23, 2025 | 15.34 | 15.34 | 15.34 | 15.08 | 0.07% |
Jul 22, 2025 | 15.33 | 15.33 | 15.33 | 15.05 | 1.66% |
Jul 21, 2025 | 15.08 | 15.08 | 15.08 | 15.05 | 0.20% |
Jul 18, 2025 | 15.05 | 15.05 | 15.05 | 15.01 | 0.27% |
Jul 17, 2025 | 15.01 | 15.01 | 15.04 | 14.91 | -0.20% |
Jul 16, 2025 | 15.04 | 15.04 | 15.04 | 14.91 | 0.87% |
Jul 15, 2025 | 14.91 | 14.91 | 15.10 | 14.91 | -1.26% |
Jul 14, 2025 | 15.10 | 15.10 | 15.10 | 15.01 | 0.60% |
Highest: 15.34 | Lowest: 14.72 | Difference: 0.62 | Average: 15.02 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review