
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.67 | 14.67 | 14.72 | 14.61 | 0.41% |
Aug 06, 2025 | 14.61 | 14.61 | 14.72 | 14.61 | -0.75% |
Aug 05, 2025 | 14.72 | 14.72 | 14.72 | 14.64 | 0.55% |
Aug 04, 2025 | 14.64 | 14.64 | 14.64 | 14.51 | 0.90% |
Aug 01, 2025 | 14.51 | 14.51 | 14.56 | 14.51 | -0.34% |
Jul 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -1.56% |
Jul 30, 2025 | 14.79 | 14.79 | 14.98 | 14.71 | -1.27% |
Jul 29, 2025 | 14.98 | 14.98 | 14.98 | 14.71 | 1.84% |
Jul 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -1.61% |
Jul 25, 2025 | 14.95 | 14.95 | 14.97 | 14.95 | -0.13% |
Jul 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
Jul 23, 2025 | 15.05 | 15.05 | 15.05 | 14.80 | 0.00% |
Jul 22, 2025 | 15.05 | 15.05 | 15.05 | 14.80 | 1.69% |
Jul 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
Jul 18, 2025 | 14.78 | 14.78 | 14.78 | 14.73 | 0.34% |
Jul 17, 2025 | 14.73 | 14.73 | 14.76 | 14.73 | -0.20% |
Jul 16, 2025 | 14.76 | 14.76 | 14.76 | 14.63 | 0.89% |
Jul 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -1.35% |
Jul 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
Jul 11, 2025 | 14.74 | 14.74 | 14.74 | 14.71 | 0.20% |
Jul 10, 2025 | 14.71 | 14.71 | 14.71 | 14.64 | 0.48% |
Jul 09, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
Jul 08, 2025 | 14.66 | 14.66 | 14.83 | 14.66 | -0.27% |
Highest: 15.05 | Lowest: 14.51 | Difference: 0.54 | Average: 14.76 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review