
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
Jul 11, 2025 | 14.74 | 14.74 | 14.74 | 14.71 | 0.20% |
Jul 10, 2025 | 14.71 | 14.71 | 14.71 | 14.64 | 0.48% |
Jul 09, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
Jul 08, 2025 | 14.66 | 14.66 | 14.83 | 14.66 | -0.27% |
Jul 07, 2025 | 14.70 | 14.70 | 14.83 | 14.70 | -0.88% |
Jul 03, 2025 | 14.83 | 14.83 | 14.83 | 14.80 | 0.20% |
Jul 02, 2025 | 14.80 | 14.80 | 14.80 | 14.77 | 0.20% |
Jul 01, 2025 | 14.77 | 14.77 | 14.77 | 14.72 | 0.34% |
Jun 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
Jun 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
Jun 26, 2025 | 14.71 | 14.71 | 14.74 | 14.71 | -0.20% |
Jun 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -2.58% |
Jun 24, 2025 | 15.13 | 15.13 | 15.13 | 15.11 | 0.13% |
Jun 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.34% |
Jun 20, 2025 | 14.91 | 14.91 | 14.93 | 14.91 | -0.13% |
Jun 18, 2025 | 14.93 | 14.93 | 14.93 | 14.88 | 0.34% |
Jun 17, 2025 | 14.88 | 14.88 | 14.91 | 14.88 | 0.00% |
Jun 16, 2025 | 14.88 | 14.88 | 14.91 | 14.88 | -0.20% |
Highest: 15.13 | Lowest: 14.64 | Difference: 0.49 | Average: 14.81 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review