
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.89 | 12.89 | 12.96 | 12.89 | -0.54% |
Aug 07, 2025 | 12.96 | 12.96 | 12.96 | 12.90 | 0.47% |
Aug 06, 2025 | 12.90 | 12.90 | 12.95 | 12.90 | -0.08% |
Aug 05, 2025 | 12.91 | 12.91 | 12.95 | 12.91 | -0.31% |
Aug 04, 2025 | 12.95 | 12.95 | 12.95 | 12.81 | 1.09% |
Aug 01, 2025 | 12.81 | 12.81 | 12.81 | 12.78 | 0.23% |
Jul 31, 2025 | 12.78 | 12.78 | 12.78 | 12.76 | 0.16% |
Jul 30, 2025 | 12.76 | 12.76 | 12.81 | 12.70 | -0.39% |
Jul 29, 2025 | 12.81 | 12.81 | 12.81 | 12.70 | 0.87% |
Jul 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -1.09% |
Jul 25, 2025 | 12.84 | 12.84 | 12.85 | 12.84 | -0.08% |
Jul 24, 2025 | 12.85 | 12.85 | 12.86 | 12.85 | -0.08% |
Jul 23, 2025 | 12.86 | 12.86 | 12.91 | 12.86 | -0.39% |
Jul 22, 2025 | 12.91 | 12.91 | 12.91 | 12.80 | 0.86% |
Jul 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% |
Jul 18, 2025 | 12.80 | 12.80 | 12.80 | 12.68 | 0.95% |
Jul 17, 2025 | 12.68 | 12.68 | 12.68 | 12.64 | 0.32% |
Jul 16, 2025 | 12.64 | 12.64 | 12.72 | 12.59 | 0.40% |
Jul 15, 2025 | 12.59 | 12.59 | 12.72 | 12.59 | -1.02% |
Jul 14, 2025 | 12.72 | 12.72 | 12.72 | 12.65 | 0.55% |
Jul 11, 2025 | 12.65 | 12.65 | 12.67 | 12.65 | -0.16% |
Jul 10, 2025 | 12.67 | 12.67 | 12.67 | 12.58 | 0.32% |
Highest: 12.96 | Lowest: 12.58 | Difference: 0.38 | Average: 12.79 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review