
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 64.270 | 64.270 | 64.430 | 64.270 | -0.25% |
Aug 20, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 0.00% |
Aug 19, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | -0.54% |
Aug 18, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 0.03% |
Aug 15, 2025 | 64.760 | 64.760 | 65.050 | 64.760 | -0.45% |
Aug 14, 2025 | 65.050 | 65.050 | 65.050 | 64.910 | 0.22% |
Aug 13, 2025 | 64.910 | 64.910 | 65.160 | 64.680 | -0.38% |
Aug 12, 2025 | 65.160 | 65.160 | 65.160 | 64.680 | 0.74% |
Aug 11, 2025 | 64.680 | 64.680 | 64.680 | 64.680 | -0.03% |
Aug 08, 2025 | 64.700 | 64.700 | 64.700 | 64.370 | 0.51% |
Aug 07, 2025 | 64.370 | 64.370 | 64.500 | 64.370 | -0.20% |
Aug 06, 2025 | 64.500 | 64.500 | 64.500 | 64.110 | 0.61% |
Aug 05, 2025 | 64.110 | 64.110 | 64.430 | 64.110 | -0.50% |
Aug 04, 2025 | 64.430 | 64.430 | 64.430 | 63.830 | 0.94% |
Aug 01, 2025 | 63.830 | 63.830 | 64.350 | 63.830 | -0.81% |
Jul 31, 2025 | 64.350 | 64.350 | 64.530 | 64.350 | -0.28% |
Jul 30, 2025 | 64.530 | 64.530 | 64.630 | 64.530 | -0.09% |
Jul 29, 2025 | 64.590 | 64.590 | 64.630 | 64.590 | -0.06% |
Jul 28, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | 0.14% |
Jul 25, 2025 | 64.540 | 64.540 | 64.540 | 64.310 | 0.36% |
Jul 24, 2025 | 64.310 | 64.310 | 64.310 | 64.120 | 0.30% |
Jul 23, 2025 | 64.120 | 64.120 | 64.120 | 63.890 | 0.36% |
Highest: 65.160 | Lowest: 63.830 | Difference: 1.330 | Average: 64.522 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review