Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
May 07, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
May 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
May 03, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
May 02, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
May 01, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
Apr 30, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
Apr 29, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
Apr 26, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
Apr 25, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
Apr 24, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
Apr 23, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -2.68% |
May 08, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
May 07, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
May 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
May 03, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
May 02, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
May 01, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
Apr 30, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
Apr 29, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
Apr 26, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
Apr 25, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
Apr 24, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
Apr 23, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
Apr 22, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
Apr 19, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
Apr 18, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
Apr 17, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
Apr 16, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
Apr 15, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
Highest: 12.69 | Lowest: 11.91 | Difference: 0.78 | Average: 12.36 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review