Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
Jun 06, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
Jun 05, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00% |
Jun 04, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00% |
Jun 03, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
May 31, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.61% |
May 30, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
May 29, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
May 28, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
May 24, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
May 23, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -1.72% |
May 22, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
May 21, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
May 20, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
May 17, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% |
May 16, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
May 15, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
May 14, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
May 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 2.30% |
Highest: 13.05 | Lowest: 12.35 | Difference: 0.70 | Average: 12.71 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review