Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.04% |
May 15, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.80% |
May 14, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.24% |
May 13, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.11% |
May 10, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.27% |
May 09, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.13% |
May 08, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.25% |
May 07, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.47% |
May 03, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.29% |
May 02, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Apr 30, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.26% |
Apr 29, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.38% |
Apr 26, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.29% |
Apr 25, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.21% |
Apr 24, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.48% |
Apr 23, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.09% |
Apr 22, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.13% |
Apr 19, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.19% |
Apr 18, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.36% |
Highest: 1.416 | Lowest: 1.399 | Difference: 0.017 | Average: 1.408 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review