
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.004 | 2.004 | 2.031 | 2.004 | -1.33% |
Jul 23, 2025 | 2.031 | 2.031 | 2.031 | 1.998 | 0.49% |
Jul 22, 2025 | 2.021 | 2.021 | 2.021 | 1.998 | 1.15% |
Jul 21, 2025 | 1.998 | 1.998 | 2.004 | 1.998 | -0.30% |
Jul 18, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.40% |
Jul 17, 2025 | 2.012 | 2.012 | 2.012 | 1.993 | 0.95% |
Jul 16, 2025 | 1.993 | 1.993 | 1.993 | 1.982 | 0.55% |
Jul 15, 2025 | 1.982 | 1.982 | 2.028 | 1.982 | -2.27% |
Jul 14, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.40% |
Jul 11, 2025 | 2.020 | 2.020 | 2.037 | 2.020 | -0.83% |
Jul 10, 2025 | 2.037 | 2.037 | 2.037 | 2.026 | 0.54% |
Jul 09, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.60% |
Jul 08, 2025 | 2.014 | 2.014 | 2.031 | 2.002 | 0.60% |
Jul 07, 2025 | 2.002 | 2.002 | 2.031 | 2.002 | -1.43% |
Jul 03, 2025 | 2.031 | 2.031 | 2.031 | 1.999 | 0.74% |
Jul 02, 2025 | 2.016 | 2.016 | 2.016 | 1.999 | 0.85% |
Jul 01, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 1.37% |
Jun 30, 2025 | 1.972 | 1.972 | 1.974 | 1.972 | -0.10% |
Jun 27, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.00% |
Jun 26, 2025 | 1.974 | 1.974 | 1.974 | 1.944 | 1.54% |
Highest: 2.037 | Lowest: 1.944 | Difference: 0.093 | Average: 2.007 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review