
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.426 | 2.426 | 2.460 | 2.426 | -1.38% |
Jul 23, 2025 | 2.460 | 2.460 | 2.460 | 2.417 | 1.44% |
Jul 22, 2025 | 2.425 | 2.425 | 2.432 | 2.417 | 0.33% |
Jul 21, 2025 | 2.417 | 2.417 | 2.432 | 2.417 | -0.62% |
Jul 18, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.86% |
Jul 17, 2025 | 2.453 | 2.453 | 2.453 | 2.422 | 1.28% |
Jul 16, 2025 | 2.422 | 2.422 | 2.422 | 2.399 | 0.96% |
Jul 15, 2025 | 2.399 | 2.399 | 2.438 | 2.399 | -1.60% |
Jul 14, 2025 | 2.438 | 2.438 | 2.438 | 2.417 | 0.87% |
Jul 11, 2025 | 2.417 | 2.417 | 2.448 | 2.417 | -1.27% |
Jul 10, 2025 | 2.448 | 2.448 | 2.451 | 2.423 | -0.12% |
Jul 09, 2025 | 2.451 | 2.451 | 2.451 | 2.423 | 1.16% |
Jul 08, 2025 | 2.423 | 2.423 | 2.455 | 2.419 | 0.17% |
Jul 07, 2025 | 2.419 | 2.419 | 2.455 | 2.419 | -1.47% |
Jul 03, 2025 | 2.455 | 2.455 | 2.455 | 2.410 | 1.15% |
Jul 02, 2025 | 2.427 | 2.427 | 2.427 | 2.410 | 0.71% |
Jul 01, 2025 | 2.410 | 2.410 | 2.411 | 2.410 | -0.04% |
Jun 30, 2025 | 2.411 | 2.411 | 2.412 | 2.411 | -0.04% |
Jun 27, 2025 | 2.412 | 2.412 | 2.412 | 2.411 | 0.04% |
Jun 26, 2025 | 2.411 | 2.411 | 2.411 | 2.375 | 1.52% |
Highest: 2.460 | Lowest: 2.375 | Difference: 0.085 | Average: 2.428 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review