
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 5.179 | 5.163 | 5.179 | 5.163 | 0.00% |
Aug 19, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | -1.65% |
Aug 18, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.10% |
Aug 15, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.21% |
Aug 14, 2025 | 5.250 | 5.250 | 5.250 | 5.248 | 0.04% |
Aug 13, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | 0.00% |
Aug 12, 2025 | 5.248 | 5.248 | 5.248 | 5.188 | 1.16% |
Aug 11, 2025 | 5.188 | 5.188 | 5.199 | 5.188 | -0.21% |
Aug 08, 2025 | 5.199 | 5.199 | 5.199 | 5.154 | 0.87% |
Aug 07, 2025 | 5.154 | 5.154 | 5.177 | 5.154 | -0.44% |
Aug 06, 2025 | 5.177 | 5.177 | 5.177 | 5.103 | 1.45% |
Aug 05, 2025 | 5.103 | 5.103 | 5.166 | 5.103 | -1.22% |
Aug 04, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 2.01% |
Aug 01, 2025 | 5.064 | 5.064 | 5.169 | 5.064 | -2.03% |
Jul 31, 2025 | 5.169 | 5.169 | 5.183 | 5.169 | -0.19% |
Jul 30, 2025 | 5.179 | 5.179 | 5.183 | 5.179 | -0.08% |
Jul 29, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | -0.96% |
Jul 28, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | 0.38% |
Jul 25, 2025 | 5.213 | 5.213 | 5.213 | 5.186 | 0.52% |
Jul 24, 2025 | 5.186 | 5.186 | 5.199 | 5.186 | -0.25% |
Jul 23, 2025 | 5.199 | 5.199 | 5.199 | 5.155 | 0.85% |
Jul 22, 2025 | 5.155 | 5.155 | 5.173 | 5.153 | -0.35% |
Jul 21, 2025 | 5.173 | 5.173 | 5.173 | 5.153 | 0.39% |
Highest: 5.266 | Lowest: 5.064 | Difference: 0.202 | Average: 5.190 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review