
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 5.173 | 5.173 | 5.173 | 5.153 | 0.39% |
Jul 18, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | -0.25% |
Jul 17, 2025 | 5.166 | 5.166 | 5.166 | 5.127 | 0.76% |
Jul 16, 2025 | 5.127 | 5.127 | 5.127 | 5.103 | 0.47% |
Jul 15, 2025 | 5.103 | 5.103 | 5.114 | 5.103 | -0.22% |
Jul 14, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | 0.59% |
Jul 11, 2025 | 5.084 | 5.084 | 5.119 | 5.084 | -0.68% |
Jul 10, 2025 | 5.119 | 5.119 | 5.121 | 5.119 | -0.04% |
Jul 09, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | 0.77% |
Jul 08, 2025 | 5.082 | 5.082 | 5.140 | 5.082 | -0.14% |
Jul 07, 2025 | 5.089 | 5.089 | 5.140 | 5.089 | -0.99% |
Jul 03, 2025 | 5.140 | 5.140 | 5.140 | 5.043 | 0.94% |
Jul 02, 2025 | 5.092 | 5.092 | 5.092 | 5.043 | 0.97% |
Jul 01, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.81% |
Jun 30, 2025 | 5.084 | 5.084 | 5.084 | 5.068 | 0.32% |
Jun 27, 2025 | 5.068 | 5.068 | 5.068 | 5.015 | 1.06% |
Jun 26, 2025 | 5.015 | 5.015 | 5.015 | 4.960 | 1.11% |
Jun 25, 2025 | 4.960 | 4.960 | 4.977 | 4.960 | -0.34% |
Jun 24, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 1.43% |
Jun 23, 2025 | 4.907 | 4.907 | 4.907 | 4.841 | 1.36% |
Highest: 5.173 | Lowest: 4.841 | Difference: 0.332 | Average: 5.081 | Change %: 6.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review